Período:
Tipo de Línea:
| Volume | 6,544,236 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 11.11 | Mínimo Máximo |
|||||
| Minimo del Dia | 10.87 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| E. On SE | EOAN | XETRA | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.115 | -1.03% | 11.02 | 11:35:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.09 | 10.87 | 11.11 | 11.135 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 2,129 | 6,544,236 | - | 7.28 - 11.145 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 11:35:21 | 2,176,499 | 11.035 € | EUR |
Noticias sobre E. On SE EOAN
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 15/3/2023 | 08:00 | Dow Jones News | Trending: E.ON Boosts Investments on Solid 2022 |
| 15/3/2023 | 01:57 | Dow Jones News | E.ON to Invest Around $35 Billion in Energy Transition in.. |
| 14/3/2023 | 11:46 | Dow Jones News | E.ON Supervisory Board Chairman Won't Stand for Re-Election |
| 20/2/2023 | 03:13 | Dow Jones News | Horisont Energi, Neptune Energy in Carbon Capture and.. |
| 07/2/2023 | 11:53 | Dow Jones News | E.ON Exceeds Guidance on Adjusted Earnings, Income |
| 09/11/2022 | 00:47 | Dow Jones News | E.ON 3Q Profit Rose; Backs 2022 Guidance |
| 21/9/2022 | 03:23 | Dow Jones News | E.ON Extends CEO's Contract |
| 10/8/2022 | 02:04 | Dow Jones News | Correction to E.ON Article |
| 10/8/2022 | 01:40 | Dow Jones News | E.ON Cuts Value of Stake in Nord Stream Pipeline |
| 10/8/2022 | 00:50 | Dow Jones News | E.ON 2Q Profit Fell; Backs 2022 Guidance |
| 04/8/2022 | 03:57 | Dow Jones News | UK Regulator Confirms Energy Bills Cap Will Be Updated.. |
| 31/5/2022 | 04:25 | Dow Jones News | Equinor Recommends Election of Michael D. Lewis to Board,.. |
Histórico de Datos EOAN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.745 | 11.145 | 10.53 | 10.80 | 9,181,738 | 0.275 | 2.56% |
| 1 Month | 10.445 | 11.145 | 9.964 | 10.50 | 7,361,808 | 0.575 | 5.51% |
| 3 Months | 9.332 | 11.145 | 9.258 | 10.21 | 5,300,754 | 1.69 | 18.09% |
| 6 Months | 8.10 | 11.145 | 7.28 | 9.34 | 5,169,183 | 2.92 | 36.05% |
| 1 Year | 10.50 | 11.145 | 7.28 | 9.29 | 6,297,696 | 0.52 | 4.95% |
| 3 Years | 8.133 | 12.544 | 7.28 | 9.77 | 7,588,481 | 2.89 | 35.5% |
| 5 Years | 8.996 | 12.544 | 7.28 | 9.53 | 8,736,453 | 2.02 | 22.5% |