Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Advanced Micro Devices Inc. | A1MD34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.71 | -0.66% | 107.10 | 21:08:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 106.70 | 105.95 | 108.30 | 107.10 | 107.81 |
Resumen Histórico A1MD34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.99 | 112.39 | 105.00 | 108.71 | 50,310 | -2.89 | -2.63% |
| 1 Month | 107.94 | 112.61 | 101.94 | 107.57 | 47,422 | -0.84 | -0.78% |
| 3 Months | 111.45 | 117.68 | 90.18 | 104.26 | 37,544 | -4.35 | -3.90% |
| 6 Months | 86.28 | 141.02 | 82.15 | 107.18 | 35,565 | 20.82 | 24.13% |
| 1 Year | 76.80 | 141.02 | 58.32 | 92.70 | 27,790 | 30.30 | 39.45% |
| 3 Years | 51.1888 | 141.02 | 36.41 | 77.51 | 16,990 | 55.91 | 109.23% |
| 5 Years | 25.02 | 141.02 | 23.7775 | 76.97 | 12,365 | 82.08 | 328.06% |
A1MD34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 107.10 | -0.29 | -0.27% | 106.70 | 108.30 | 105.95 | 60,992 |
| 13 Jun 2024 | 107.39 | -1.32 | -1.21% | 108.94 | 109.97 | 106.40 | 36,392 |
| 12 Jun 2024 | 108.71 | 2.01 | 1.88% | 106.96 | 109.80 | 106.71 | 55,731 |
| 11 Jun 2024 | 106.70 | -0.75 | -0.70% | 107.72 | 108.20 | 105.00 | 29,092 |
| 10 Jun 2024 | 107.45 | -4.94 | -4.40% | 110.11 | 110.88 | 106.98 | 75,388 |
| 07 Jun 2024 | 112.39 | 2.61 | 2.38% | 109.99 | 112.39 | 109.30 | 54,947 |
| 06 Jun 2024 | 109.78 | 0.03 | 0.03% | 110.53 | 111.48 | 108.05 | 21,950 |
| 05 Jun 2024 | 109.75 | 3.97 | 3.75% | 106.65 | 110.38 | 106.65 | 54,130 |
| 04 Jun 2024 | 105.78 | -1.22 | -1.14% | 106.92 | 108.54 | 105.10 | 36,097 |
| 03 Jun 2024 | 107.00 | -3.00 | -2.73% | 111.00 | 112.45 | 105.35 | 41,528 |
| 31 May 2024 | 110.00 | 3.09 | 2.89% | 107.90 | 110.70 | 104.90 | 42,426 |
| 29 May 2024 | 106.91 | -3.53 | -3.20% | 109.90 | 109.90 | 105.85 | 29,163 |
| 28 May 2024 | 110.44 | 1.44 | 1.32% | 108.28 | 112.61 | 106.32 | 89,190 |
| 27 May 2024 | 109.00 | 1.35 | 1.25% | 107.87 | 109.99 | 106.85 | 22,212 |
| 24 May 2024 | 107.65 | 4.32 | 4.18% | 103.58 | 108.20 | 103.45 | 45,931 |
| 23 May 2024 | 103.33 | -4.17 | -3.88% | 110.00 | 111.00 | 101.94 | 90,474 |
| 22 May 2024 | 107.50 | 2.29 | 2.18% | 105.99 | 108.98 | 105.59 | 32,757 |
| 21 May 2024 | 105.21 | -0.70 | -0.66% | 105.49 | 105.85 | 103.88 | 73,584 |
| 20 May 2024 | 105.91 | 1.89 | 1.82% | 106.10 | 107.60 | 105.12 | 37,665 |
| 17 May 2024 | 104.02 | 0.27 | 0.26% | 107.94 | 108.88 | 103.75 | 32,367 |
| 16 May 2024 | 103.75 | 1.34 | 1.31% | 102.62 | 107.76 | 102.41 | 28,241 |
