Volume | 965 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 60.78 | Mínimo Máximo |
|||||
Minimo del Dia | 59.58 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
American Airlines Group Inc | AALL34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
60.78 | 59.58 | 60.78 | 59.97 | 61.18 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
13 | 965 | 59.87 | 57,770 | - | 54.54 - 91.51 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:10:00 | 140 | 59.97 | BRL |
Noticias sobre American Airlines Group Inc AALL34
Histórico AALL34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 60.38 | 63.10 | 59.58 | 61.65 | 248 | -0.41 | -0.68% |
1 Month | 76.32 | 76.48 | 59.08 | 63.63 | 761 | -16.35 | -21.42% |
3 Months | 73.59 | 79.00 | 59.08 | 70.74 | 998 | -13.62 | -18.51% |
6 Months | 70.34 | 79.66 | 59.08 | 70.67 | 1,403 | -10.37 | -14.74% |
1 Year | 79.72 | 91.51 | 54.54 | 65.68 | 2,553 | -19.75 | -24.77% |
3 Years | 120.21 | 125.88 | 54.54 | 82.35 | 5,682 | -60.24 | -50.11% |
5 Years | 103.00 | 147.84 | 49.50 | 86.69 | 5,369 | -43.03 | -41.78% |
Dividendos deAmerican Airlines - últimos 12 meses
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
23/01/2020 | Final | BRL | 0.43722 | 04/02/2020 | 03/02/2020 | 27/02/2020 |
28/10/2019 | Interim | BRL | 0.42131 | 05/11/2019 | 04/11/2019 | 26/11/2019 |
27/07/2019 | Interim | BRL | 0.40198 | 06/08/2019 | 05/08/2019 | 27/08/2019 |