Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ABCB10 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 24.49 | 0.00 | 0.00% | 24.49 | 24.49 | 24.49 | 0 |
| 23 May 2024 | 24.49 | 0.00 | 0.00% | 24.49 | 24.49 | 24.49 | 0 |
| 22 May 2024 | 24.49 | 0.00 | 0.00% | 24.49 | 24.49 | 24.49 | 0 |
| 21 May 2024 | 24.49 | 0.00 | 0.00% | 24.49 | 24.49 | 24.49 | 0 |
| 20 May 2024 | 24.49 | 0.00 | 0.00% | 24.49 | 24.49 | 24.49 | 0 |
| 17 May 2024 | 24.49 | 0.00 | 0.00% | 24.49 | 24.49 | 24.49 | 0 |
| 16 May 2024 | 24.49 | 0.00 | 0.00% | 24.49 | 24.49 | 24.49 | 0 |
| 15 May 2024 | 24.49 | 0.00 | 0.00% | 24.49 | 24.49 | 24.49 | 0 |
| 14 May 2024 | 24.49 | 0.00 | 0.00% | 24.49 | 24.49 | 24.49 | 0 |
| 13 May 2024 | 24.49 | 0.00 | 0.00% | 24.49 | 24.49 | 24.49 | 0 |
| 10 May 2024 | 24.49 | 0.00 | 0.00% | 24.49 | 24.49 | 24.49 | 0 |
| 09 May 2024 | 24.49 | 0.00 | 0.00% | 24.49 | 24.49 | 24.49 | 0 |
| 08 May 2024 | 24.49 | 0.00 | 0.00% | 24.49 | 24.49 | 24.49 | 0 |
| 07 May 2024 | 24.49 | 0.00 | 0.00% | 24.49 | 24.49 | 24.49 | 0 |
| 06 May 2024 | 24.49 | 0.00 | 0.00% | 24.49 | 24.49 | 24.49 | 0 |
| 03 May 2024 | 24.49 | 2.00 | 8.89% | 22.49 | 24.49 | 21.43 | 22,500 |
| 02 May 2024 | 22.49 | -0.38 | -1.66% | 22.87 | 22.87 | 21.10 | 1,600 |
| 30 Abr 2024 | 22.87 | 0.74 | 3.34% | 22.87 | 23.15 | 22.87 | 1,000 |
| 29 Abr 2024 | 22.13 | 0.00 | 0.00% | 22.13 | 22.13 | 22.13 | 100 |
| 26 Abr 2024 | 22.13 | -0.55 | -2.43% | 22.68 | 22.68 | 22.13 | 1,100 |
| 25 Abr 2024 | 22.68 | -0.45 | -1.95% | 22.53 | 22.98 | 22.00 | 2,200 |
| 24 Abr 2024 | 23.13 | -0.10 | -0.43% | 23.23 | 23.23 | 23.13 | 600 |
| 23 Abr 2024 | 23.23 | 0.80 | 3.57% | 22.85 | 23.23 | 22.83 | 400 |
| 22 Abr 2024 | 22.43 | 0.17 | 0.76% | 22.01 | 22.96 | 22.01 | 7,800 |
| 19 Abr 2024 | 22.26 | 0.11 | 0.50% | 22.65 | 22.88 | 22.21 | 2,800 |
| 18 Abr 2024 | 22.15 | -0.45 | -1.99% | 22.21 | 22.21 | 21.02 | 5,300 |
| 17 Abr 2024 | 22.60 | -0.58 | -2.50% | 22.60 | 22.60 | 22.60 | 100 |
| 16 Abr 2024 | 23.18 | -0.05 | -0.22% | 23.20 | 23.20 | 23.18 | 1,200 |
| 15 Abr 2024 | 23.23 | 0.10 | 0.43% | 23.52 | 23.52 | 23.23 | 500 |
| 12 Abr 2024 | 23.13 | -0.87 | -3.63% | 24.20 | 24.20 | 23.02 | 9,500 |
| 11 Abr 2024 | 24.00 | -0.14 | -0.58% | 24.15 | 24.15 | 23.66 | 700 |
| 10 Abr 2024 | 24.14 | -0.23 | -0.94% | 24.62 | 24.65 | 24.14 | 1,200 |
| 09 Abr 2024 | 24.37 | -0.08 | -0.33% | 24.37 | 24.37 | 24.37 | 100 |
| 08 Abr 2024 | 24.45 | 0.13 | 0.53% | 24.47 | 24.47 | 24.34 | 600 |
| 05 Abr 2024 | 24.32 | -0.38 | -1.54% | 24.10 | 24.32 | 24.10 | 500 |
| 04 Abr 2024 | 24.70 | 0.00 | 0.00% | 24.60 | 24.70 | 24.60 | 400 |
| 03 Abr 2024 | 24.70 | -0.15 | -0.60% | 24.70 | 24.70 | 24.70 | 100 |
| 02 Abr 2024 | 24.85 | -0.55 | -2.17% | 25.40 | 25.40 | 24.85 | 200 |
| 01 Abr 2024 | 25.40 | 0.93 | 3.80% | 25.16 | 25.62 | 25.15 | 1,200 |
| 28 Mar 2024 | 24.47 | 0.11 | 0.45% | 24.33 | 24.47 | 24.33 | 1,300 |
| 27 Mar 2024 | 24.36 | 0.55 | 2.31% | 24.36 | 24.36 | 24.36 | 100 |
| 26 Mar 2024 | 23.81 | -0.45 | -1.85% | 24.30 | 24.43 | 23.81 | 2,900 |
| 25 Mar 2024 | 24.26 | 0.26 | 1.08% | 23.95 | 24.34 | 23.95 | 7,000 |
| 22 Mar 2024 | 24.00 | -0.14 | -0.58% | 24.25 | 24.25 | 24.00 | 2,500 |
| 21 Mar 2024 | 24.14 | -0.36 | -1.47% | 24.25 | 24.25 | 24.10 | 3,300 |
| 20 Mar 2024 | 24.50 | 0.60 | 2.51% | 23.90 | 24.50 | 23.90 | 2,100 |
| 19 Mar 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0 |
| 18 Mar 2024 | 23.90 | -0.65 | -2.65% | 24.55 | 24.55 | 23.90 | 1,100 |
| 15 Mar 2024 | 24.55 | 0.16 | 0.66% | 24.40 | 24.55 | 24.40 | 600 |
| 14 Mar 2024 | 24.39 | 0.37 | 1.54% | 24.02 | 24.39 | 23.99 | 1,200 |
| 13 Mar 2024 | 24.02 | -0.11 | -0.46% | 24.13 | 24.49 | 23.51 | 2,200 |
| 12 Mar 2024 | 24.13 | 0.63 | 2.68% | 24.14 | 24.14 | 24.13 | 400 |
| 11 Mar 2024 | 23.50 | -0.30 | -1.26% | 23.51 | 23.51 | 23.50 | 200 |
| 08 Mar 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 0 |
| 07 Mar 2024 | 23.80 | 0.00 | 0.00% | 23.81 | 23.81 | 23.80 | 300 |
| 06 Mar 2024 | 23.80 | 0.10 | 0.42% | 23.80 | 23.80 | 23.80 | 1,000 |
| 05 Mar 2024 | 23.70 | 0.00 | 0.00% | 23.70 | 23.70 | 23.70 | 0 |
| 04 Mar 2024 | 23.70 | 0.04 | 0.17% | 23.23 | 25.00 | 23.14 | 1,100 |
| 01 Mar 2024 | 23.66 | 1.66 | 7.55% | 23.56 | 23.66 | 23.31 | 1,100 |
| 29 Feb 2024 | 22.00 | -1.95 | -8.14% | 23.75 | 23.75 | 22.00 | 2,800 |
| 28 Feb 2024 | 23.95 | -0.72 | -2.92% | 24.16 | 24.16 | 23.95 | 300 |
| 27 Feb 2024 | 24.67 | 0.55 | 2.28% | 24.65 | 24.67 | 24.65 | 600 |
