Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Banco ABC Brasil S.A. | ABCB4 | Bovespa | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.16 | 0.69% | 23.20 | 17:45:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.04 | 22.87 | 23.60 | 23.20 | 23.04 |
| Sector Industrial de la empresa |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
Resumen Histórico ABCB4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.11 | 23.63 | 22.78 | 23.03 | 328,400 | 0.09 | 0.389442% |
| 1 Month | 25.00 | 25.65 | 22.20 | 23.70 | 546,845 | -1.80 | -7.20% |
| 3 Months | 24.12 | 25.83 | 22.20 | 24.16 | 628,912 | -0.92 | -3.81% |
| 6 Months | 19.00 | 25.83 | 18.54 | 23.37 | 614,951 | 4.20 | 22.11% |
| 1 Year | 16.98 | 25.83 | 15.85 | 20.37 | 741,267 | 6.22 | 36.63% |
| 3 Years | 14.99 | 25.83 | 14.28 | 18.11 | 822,225 | 8.21 | 54.77% |
| 5 Years | 19.29 | 25.83 | 10.70 | 17.34 | 790,295 | 3.91 | 20.27% |
ABCB4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 23.20 | 0.26 | 1.13% | 23.04 | 23.60 | 22.87 | 605,000 |
| 29 Abr 2024 | 22.94 | -0.12 | -0.52% | 23.00 | 23.19 | 22.84 | 415,000 |
| 26 Abr 2024 | 23.06 | 0.28 | 1.23% | 22.96 | 23.30 | 22.96 | 258,200 |
| 25 Abr 2024 | 22.78 | -0.28 | -1.21% | 23.05 | 23.15 | 22.78 | 317,500 |
| 24 Abr 2024 | 23.06 | -0.28 | -1.20% | 23.52 | 23.63 | 22.97 | 360,800 |
| 23 Abr 2024 | 23.34 | 0.22 | 0.95% | 23.11 | 23.46 | 22.92 | 290,500 |
| 22 Abr 2024 | 23.12 | 0.17 | 0.74% | 22.85 | 23.23 | 22.43 | 566,000 |
| 19 Abr 2024 | 22.95 | 0.65 | 2.91% | 22.30 | 23.00 | 22.29 | 822,500 |
| 18 Abr 2024 | 22.30 | -0.22 | -0.98% | 22.63 | 22.85 | 22.20 | 713,200 |
| 17 Abr 2024 | 22.52 | -0.69 | -2.97% | 23.30 | 23.48 | 22.52 | 780,600 |
| 16 Abr 2024 | 23.21 | -0.39 | -1.65% | 23.46 | 23.46 | 23.05 | 655,400 |
| 15 Abr 2024 | 23.60 | -0.13 | -0.55% | 23.91 | 23.94 | 23.33 | 714,900 |
| 12 Abr 2024 | 23.73 | -0.62 | -2.55% | 24.47 | 24.47 | 23.59 | 652,700 |
| 11 Abr 2024 | 24.35 | 0.06 | 0.25% | 24.40 | 24.44 | 24.09 | 385,600 |
| 10 Abr 2024 | 24.29 | -0.59 | -2.37% | 24.88 | 24.88 | 24.23 | 512,600 |
| 09 Abr 2024 | 24.88 | 0.18 | 0.73% | 24.51 | 24.88 | 24.42 | 421,700 |
| 08 Abr 2024 | 24.70 | 0.24 | 0.98% | 24.46 | 24.70 | 24.44 | 488,800 |
| 05 Abr 2024 | 24.46 | -0.21 | -0.85% | 24.63 | 24.72 | 24.37 | 359,600 |
| 04 Abr 2024 | 24.67 | -0.07 | -0.28% | 24.61 | 25.04 | 24.47 | 430,400 |
| 03 Abr 2024 | 24.74 | -0.34 | -1.36% | 25.08 | 25.20 | 24.43 | 968,800 |
| 02 Abr 2024 | 25.08 | -0.52 | -2.03% | 25.00 | 25.65 | 24.88 | 822,100 |
