Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Afluente Transmissao De Energia Eletrica SA | AFLT3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.05 | 7.05 | 7.05 | 7.05 | 7.16 |
Sector Industrial de la empresa |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
Resumen Histórico AFLT3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.30 | 7.40 | 7.05 | 7.21 | 400 | -0.25 | -3.42% |
1 Month | 7.48 | 7.55 | 6.98 | 7.26 | 606 | -0.43 | -5.75% |
3 Months | 7.75 | 8.13 | 6.98 | 7.36 | 971 | -0.70 | -9.03% |
6 Months | 7.65 | 8.71 | 6.98 | 7.68 | 819 | -0.60 | -7.84% |
1 Year | 8.99 | 11.12 | 6.98 | 8.26 | 977 | -1.94 | -21.58% |
3 Years | 9.40 | 11.12 | 6.98 | 9.11 | 1,071 | -2.35 | -25.00% |
5 Years | 5.16 | 33.01 | 4.42 | 13.81 | 3,509 | 1.89 | 36.63% |
AFLT3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 7.05 | -0.11 | -1.54% | 7.05 | 7.05 | 7.05 | 1,000 |
16 May 2024 | 7.16 | -0.01 | -0.14% | 7.16 | 7.16 | 7.16 | 300 |
15 May 2024 | 7.17 | -0.01 | -0.14% | 7.18 | 7.18 | 7.17 | 300 |
14 May 2024 | 7.18 | 0.00 | 0.00% | 7.18 | 7.18 | 7.18 | 100 |
13 May 2024 | 7.18 | -0.15 | -2.05% | 7.33 | 7.40 | 7.18 | 800 |
10 May 2024 | 7.33 | 0.03 | 0.41% | 7.30 | 7.33 | 7.30 | 500 |
09 May 2024 | 7.30 | 0.00 | 0.00% | 7.26 | 7.30 | 7.16 | 600 |
08 May 2024 | 7.30 | 0.00 | 0.00% | 7.31 | 7.31 | 7.30 | 300 |
07 May 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 100 |
06 May 2024 | 7.30 | 0.00 | 0.00% | 7.34 | 7.34 | 7.30 | 400 |
03 May 2024 | 7.30 | 0.00 | 0.00% | 7.35 | 7.35 | 7.30 | 500 |
02 May 2024 | 7.30 | -0.25 | -3.31% | 7.35 | 7.35 | 7.30 | 1,900 |
30 Abr 2024 | 7.55 | 0.06 | 0.80% | 7.55 | 7.55 | 7.55 | 200 |
29 Abr 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 100 |
26 Abr 2024 | 7.49 | 0.00 | 0.00% | 7.04 | 7.49 | 6.98 | 1,000 |
25 Abr 2024 | 7.49 | 0.51 | 7.31% | 7.40 | 7.49 | 7.40 | 700 |
24 Abr 2024 | 6.98 | -0.58 | -7.67% | 7.48 | 7.48 | 6.98 | 1,900 |
23 Abr 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 7.56 | 0 |
22 Abr 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 7.56 | 0 |
19 Abr 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 7.56 | 0 |