Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Agropecuaria Rica Sa | AGRI11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.21 | 0.45% | 46.55 | 17:45:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.55 | 46.55 | 46.55 | 46.55 | 46.34 |
Resumen Histórico AGRI11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.82 | 47.00 | 46.12 | 46.44 | 35 | -0.27 | -0.58% |
| 1 Month | 49.77 | 49.77 | 46.12 | 47.94 | 70 | -3.22 | -6.47% |
| 3 Months | 50.83 | 51.86 | 46.12 | 49.41 | 106 | -4.28 | -8.42% |
| 6 Months | 50.78 | 52.40 | 46.12 | 49.67 | 1,028 | -4.23 | -8.33% |
| 1 Year | 47.49 | 52.40 | 44.10 | 49.28 | 3,020 | -0.94 | -1.98% |
| 3 Years | 49.72 | 53.24 | 39.16 | 48.67 | 4,780 | -3.17 | -6.38% |
| 5 Years | 49.72 | 53.24 | 39.16 | 48.67 | 4,780 | -3.17 | -6.38% |
AGRI11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 46.55 | 0.21 | 0.45% | 46.55 | 46.55 | 46.55 | 100 |
| 18 Jun 2024 | 46.34 | 0.22 | 0.48% | 46.32 | 46.34 | 46.32 | 24 |
| 17 Jun 2024 | 46.12 | -0.38 | -0.82% | 47.00 | 47.00 | 46.12 | 19 |
| 14 Jun 2024 | 46.50 | 0.00 | 0.00% | 46.56 | 46.61 | 46.31 | 12 |
| 13 Jun 2024 | 46.50 | -0.10 | -0.21% | 46.50 | 46.50 | 46.40 | 112 |
| 12 Jun 2024 | 46.60 | -0.62 | -1.31% | 46.82 | 46.82 | 46.60 | 8 |
| 11 Jun 2024 | 47.22 | 0.40 | 0.85% | 46.92 | 47.22 | 46.81 | 108 |
| 10 Jun 2024 | 46.82 | -0.08 | -0.17% | 46.84 | 46.96 | 46.65 | 51 |
| 07 Jun 2024 | 46.90 | 0.00 | 0.00% | 46.90 | 46.90 | 46.90 | 1 |
| 06 Jun 2024 | 46.90 | 0.00 | 0.00% | 46.90 | 46.90 | 46.90 | 5 |
| 05 Jun 2024 | 46.90 | 0.00 | 0.00% | 47.16 | 47.16 | 46.87 | 100 |
| 04 Jun 2024 | 46.90 | -0.65 | -1.37% | 47.27 | 47.27 | 46.90 | 91 |
| 03 Jun 2024 | 47.55 | 0.05 | 0.11% | 47.50 | 47.56 | 47.25 | 55 |
| 31 May 2024 | 47.50 | -0.57 | -1.19% | 47.10 | 47.99 | 47.10 | 21 |
| 29 May 2024 | 48.07 | -0.20 | -0.41% | 48.37 | 48.37 | 48.07 | 7 |
| 28 May 2024 | 48.27 | -0.50 | -1.03% | 48.59 | 48.59 | 48.27 | 2 |
| 27 May 2024 | 48.77 | -0.01 | -0.02% | 48.79 | 49.70 | 48.63 | 190 |
| 24 May 2024 | 48.78 | -0.01 | -0.02% | 48.94 | 48.94 | 48.78 | 351 |
| 23 May 2024 | 48.79 | -0.39 | -0.79% | 48.69 | 48.79 | 48.65 | 84 |
| 22 May 2024 | 49.18 | -0.59 | -1.19% | 49.77 | 49.77 | 49.18 | 86 |
| 21 May 2024 | 49.77 | -0.27 | -0.54% | 49.93 | 49.93 | 49.67 | 75 |
| 20 May 2024 | 50.04 | 0.11 | 0.22% | 49.93 | 50.31 | 49.78 | 179 |
