Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Allied Tecnologia SA | ALLD3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -1.34% | 7.35 | 17:45:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.45 | 7.26 | 7.52 | 7.35 | 7.45 |
Resumen Histórico ALLD3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALLD3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 7.35 | 0.01 | 0.14% | 7.45 | 7.52 | 7.26 | 14,336 |
| 24 Jun 2024 | 7.34 | 0.09 | 1.24% | 7.27 | 7.52 | 7.21 | 4,546 |
| 21 Jun 2024 | 7.25 | 0.10 | 1.40% | 7.24 | 7.25 | 7.14 | 2,692 |
| 20 Jun 2024 | 7.15 | 0.15 | 2.14% | 7.02 | 7.25 | 7.00 | 3,940 |
| 19 Jun 2024 | 7.00 | 0.01 | 0.14% | 7.00 | 7.00 | 6.88 | 2,276 |
| 18 Jun 2024 | 6.99 | 0.14 | 2.04% | 6.88 | 7.00 | 6.84 | 6,841 |
| 17 Jun 2024 | 6.85 | -0.02 | -0.29% | 6.90 | 7.00 | 6.84 | 11,652 |
| 14 Jun 2024 | 6.87 | -0.07 | -1.01% | 6.90 | 7.00 | 6.81 | 2,591 |
| 13 Jun 2024 | 6.94 | -0.02 | -0.29% | 7.00 | 7.06 | 6.84 | 3,287 |
| 12 Jun 2024 | 6.96 | -0.15 | -2.11% | 7.13 | 7.33 | 6.90 | 3,615 |
| 11 Jun 2024 | 7.11 | -0.12 | -1.66% | 7.25 | 7.30 | 7.05 | 3,691 |
| 10 Jun 2024 | 7.23 | 0.07 | 0.98% | 7.20 | 7.40 | 7.10 | 2,901 |
| 07 Jun 2024 | 7.16 | -0.23 | -3.11% | 7.41 | 7.43 | 7.16 | 3,103 |
| 06 Jun 2024 | 7.39 | 0.19 | 2.64% | 7.22 | 7.41 | 7.11 | 4,403 |
| 05 Jun 2024 | 7.20 | -0.15 | -2.04% | 7.24 | 7.34 | 6.99 | 3,223 |
| 04 Jun 2024 | 7.35 | -0.25 | -3.29% | 7.46 | 7.47 | 7.11 | 4,808 |
| 03 Jun 2024 | 7.60 | 0.66 | 9.51% | 6.96 | 7.62 | 6.82 | 6,742 |
| 31 May 2024 | 6.94 | 0.03 | 0.43% | 6.91 | 6.94 | 6.75 | 3,336 |
| 29 May 2024 | 6.91 | 0.15 | 2.22% | 6.91 | 6.91 | 6.72 | 3,673 |
| 28 May 2024 | 6.76 | -0.01 | -0.15% | 6.79 | 6.94 | 6.68 | 3,229 |
| 27 May 2024 | 6.77 | -0.21 | -3.01% | 7.08 | 7.20 | 6.69 | 5,669 |
