Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sao Paulo Alpargatas Sa | ALPA3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.23 | 2.55% | 9.25 | 13:26:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.25 | 9.25 | 9.25 | 9.02 |
| Sector Industrial de la empresa |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Calçados |
Resumen Histórico ALPA3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.51 | 9.51 | 9.00 | 9.17 | 4,040 | -0.26 | -2.73% |
| 1 Month | 9.94 | 10.50 | 9.00 | 9.64 | 3,521 | -0.69 | -6.94% |
| 3 Months | 10.05 | 11.00 | 8.80 | 9.74 | 3,919 | -0.80 | -7.96% |
| 6 Months | 9.68 | 11.00 | 8.35 | 9.73 | 4,179 | -0.43 | -4.44% |
| 1 Year | 11.03 | 11.51 | 7.27 | 9.60 | 4,072 | -1.78 | -16.14% |
| 3 Years | 41.50 | 53.39 | 7.27 | 15.60 | 5,848 | -32.25 | -77.71% |
| 5 Years | 18.14 | 53.39 | 7.27 | 20.41 | 5,529 | -8.89 | -49.01% |
ALPA3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 9.02 | -0.11 | -1.20% | 9.14 | 9.16 | 9.02 | 400 |
| 18 Jun 2024 | 9.13 | 0.03 | 0.33% | 9.13 | 9.13 | 9.13 | 100 |
| 17 Jun 2024 | 9.10 | -0.18 | -1.94% | 9.30 | 9.30 | 9.00 | 14,700 |
| 14 Jun 2024 | 9.28 | -0.12 | -1.28% | 9.40 | 9.40 | 9.28 | 800 |
| 13 Jun 2024 | 9.40 | -0.19 | -1.98% | 9.51 | 9.51 | 9.40 | 4,200 |
| 12 Jun 2024 | 9.59 | -0.02 | -0.21% | 9.73 | 9.73 | 9.59 | 300 |
| 11 Jun 2024 | 9.61 | 0.05 | 0.52% | 9.61 | 9.61 | 9.61 | 700 |
| 10 Jun 2024 | 9.56 | -0.05 | -0.52% | 9.55 | 9.93 | 9.55 | 3,600 |
| 07 Jun 2024 | 9.61 | -0.17 | -1.74% | 9.66 | 9.68 | 9.52 | 5,000 |
| 06 Jun 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 300 |
| 05 Jun 2024 | 9.78 | 0.01 | 0.10% | 9.70 | 9.80 | 9.70 | 3,000 |
| 04 Jun 2024 | 9.77 | -0.10 | -1.01% | 9.77 | 9.77 | 9.77 | 400 |
| 03 Jun 2024 | 9.87 | 0.37 | 3.89% | 9.52 | 9.93 | 9.51 | 2,600 |
| 31 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.62 | 9.50 | 3,600 |
| 29 May 2024 | 9.50 | -0.25 | -2.56% | 9.56 | 9.56 | 9.47 | 4,400 |
| 28 May 2024 | 9.75 | -0.40 | -3.94% | 9.73 | 9.80 | 9.73 | 1,600 |
| 27 May 2024 | 10.15 | -0.08 | -0.78% | 10.22 | 10.50 | 10.02 | 1,900 |
| 24 May 2024 | 10.23 | 0.15 | 1.49% | 10.24 | 10.24 | 10.23 | 700 |
| 23 May 2024 | 10.08 | -0.08 | -0.79% | 9.94 | 10.08 | 9.61 | 18,600 |
| 22 May 2024 | 10.16 | 0.10 | 0.99% | 10.04 | 10.16 | 10.04 | 700 |
| 21 May 2024 | 10.06 | 0.09 | 0.90% | 10.12 | 10.25 | 10.04 | 3,100 |
| 20 May 2024 | 9.97 | -0.28 | -2.73% | 9.97 | 9.97 | 9.97 | 1,600 |
