Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sao Paulo Alpargatas Sa | ALPA4 | Bovespa | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.18 | -1.78% | 9.92 | 18:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.09 | 9.85 | 10.26 | 9.93 | 10.10 |
| Sector Industrial de la empresa |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Calçados |
Resumen Histórico ALPA4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.25 | 11.03 | 9.85 | 10.18 | 4,791,540 | -0.33 | -3.22% |
| 1 Month | 8.49 | 11.03 | 8.47 | 9.70 | 3,930,158 | 1.43 | 16.84% |
| 3 Months | 9.94 | 11.03 | 8.03 | 9.51 | 4,096,926 | -0.02 | -0.201207% |
| 6 Months | 9.80 | 11.03 | 7.67 | 9.28 | 4,235,028 | 0.12 | 1.22% |
| 1 Year | 8.75 | 11.54 | 7.15 | 9.26 | 5,251,761 | 1.17 | 13.37% |
| 3 Years | 45.90 | 62.33 | 6.81 | 17.21 | 4,467,141 | -35.98 | -78.39% |
| 5 Years | 17.25 | 62.33 | 6.81 | 20.35 | 3,380,988 | -7.33 | -42.49% |
ALPA4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 9.93 | -0.17 | -1.68% | 10.09 | 10.26 | 9.85 | 3,889,000 |
| 16 May 2024 | 10.10 | -0.06 | -0.59% | 10.22 | 10.30 | 10.03 | 4,310,700 |
| 15 May 2024 | 10.16 | 0.17 | 1.70% | 9.93 | 10.24 | 9.93 | 2,944,600 |
| 14 May 2024 | 9.99 | -0.21 | -2.06% | 10.33 | 10.39 | 9.97 | 4,214,100 |
| 13 May 2024 | 10.20 | -0.09 | -0.87% | 10.29 | 10.35 | 10.08 | 2,462,400 |
| 10 May 2024 | 10.29 | 0.29 | 2.90% | 10.25 | 11.03 | 10.18 | 10,025,900 |
| 09 May 2024 | 10.00 | 0.20 | 2.04% | 9.62 | 10.00 | 9.55 | 1,827,900 |
| 08 May 2024 | 9.80 | 0.18 | 1.87% | 9.56 | 9.88 | 9.50 | 1,377,600 |
| 07 May 2024 | 9.62 | -0.15 | -1.54% | 9.80 | 9.92 | 9.58 | 1,754,400 |
| 06 May 2024 | 9.77 | 0.02 | 0.21% | 9.73 | 9.91 | 9.60 | 1,881,700 |
| 03 May 2024 | 9.75 | 0.05 | 0.52% | 9.90 | 10.16 | 9.75 | 7,207,300 |
| 02 May 2024 | 9.70 | 0.20 | 2.11% | 9.62 | 9.86 | 9.62 | 3,834,300 |
| 30 Abr 2024 | 9.50 | -0.28 | -2.86% | 9.79 | 9.86 | 9.42 | 2,986,300 |
| 29 Abr 2024 | 9.78 | 0.37 | 3.93% | 9.40 | 9.80 | 9.35 | 5,802,700 |
| 26 Abr 2024 | 9.41 | 0.11 | 1.18% | 9.36 | 9.55 | 9.34 | 2,192,100 |
| 25 Abr 2024 | 9.30 | -0.01 | -0.11% | 9.35 | 9.39 | 9.07 | 2,636,700 |
| 24 Abr 2024 | 9.31 | -0.02 | -0.21% | 9.34 | 9.46 | 9.12 | 3,884,400 |
| 23 Abr 2024 | 9.33 | 0.20 | 2.19% | 9.05 | 9.33 | 8.95 | 3,397,800 |
| 22 Abr 2024 | 9.13 | 0.13 | 1.44% | 9.00 | 9.24 | 8.72 | 3,702,800 |
| 19 Abr 2024 | 9.00 | 0.51 | 6.01% | 8.49 | 9.20 | 8.47 | 8,229,300 |
| 18 Abr 2024 | 8.49 | 0.12 | 1.43% | 8.37 | 8.58 | 8.33 | 5,138,000 |
