Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alupar Unt N2 | ALUP11 | Bovespa | Unidad de Paquete |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.20 | 0.69% | 29.35 | 17:45:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.99 | 28.93 | 29.49 | 29.35 | 29.15 |
| Sector Industrial de la empresa |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Resumen Histórico ALUP11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.04 | 29.60 | 28.93 | 29.33 | 1,069,360 | 0.31 | 1.07% |
| 1 Month | 28.9351 | 29.60 | 27.18 | 28.63 | 1,420,605 | 0.41487 | 1.43% |
| 3 Months | 27.8873 | 30.502 | 27.18 | 28.93 | 994,840 | 1.46 | 5.24% |
| 6 Months | 27.4163 | 30.502 | 27.1663 | 28.75 | 815,938 | 1.93 | 7.05% |
| 1 Year | 27.4836 | 30.502 | 26.5511 | 28.29 | 787,701 | 1.87 | 6.79% |
| 3 Years | 24.6696 | 30.502 | 21.3421 | 25.57 | 896,057 | 4.68 | 18.97% |
| 5 Years | 21.074 | 30.502 | 18.0793 | 24.62 | 862,572 | 8.28 | 39.27% |
ALUP11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 29.35 | 0.29 | 1.00% | 28.99 | 29.49 | 28.93 | 578,000 |
| 10 May 2024 | 29.06 | -0.14 | -0.48% | 29.19 | 29.50 | 29.03 | 802,900 |
| 09 May 2024 | 29.20 | -0.27 | -0.92% | 29.33 | 29.58 | 29.19 | 1,122,600 |
| 08 May 2024 | 29.47 | 0.18 | 0.61% | 29.28 | 29.60 | 29.20 | 971,400 |
| 07 May 2024 | 29.29 | -0.20 | -0.68% | 29.43 | 29.58 | 29.16 | 947,900 |
| 06 May 2024 | 29.49 | 0.35 | 1.20% | 29.04 | 29.60 | 28.97 | 1,502,000 |
| 03 May 2024 | 29.14 | 0.44 | 1.53% | 28.84 | 29.38 | 28.83 | 3,443,200 |
| 02 May 2024 | 28.70 | 0.86 | 3.09% | 27.99 | 29.11 | 27.91 | 7,385,500 |
| 30 Abr 2024 | 27.84 | -0.08 | -0.29% | 27.92 | 28.01 | 27.71 | 1,763,400 |
| 29 Abr 2024 | 27.92 | 0.20 | 0.72% | 27.65 | 28.02 | 27.56 | 1,083,200 |
| 26 Abr 2024 | 27.72 | 0.32 | 1.17% | 27.40 | 28.68 | 27.40 | 1,269,100 |
| 25 Abr 2024 | 27.40 | -0.21 | -0.76% | 27.70 | 27.72 | 27.18 | 1,078,700 |
| 24 Abr 2024 | 27.61 | 0.00 | 0.00% | 27.82 | 27.82 | 27.47 | 448,900 |
| 23 Abr 2024 | 27.61 | -0.60 | -2.13% | 28.18 | 28.18 | 27.61 | 632,800 |
| 22 Abr 2024 | 28.21 | -0.63 | -2.18% | 28.47 | 28.51 | 27.97 | 798,100 |
| 19 Abr 2024 | 28.839 | 0.18 | 0.64% | 28.7525 | 28.9159 | 28.5602 | 935,087 |
| 18 Abr 2024 | 28.6564 | 0.05 | 0.17% | 28.7044 | 28.8967 | 28.5314 | 414,854 |
| 17 Abr 2024 | 28.6083 | -0.01 | -0.03% | 28.8678 | 29.0024 | 28.6083 | 524,081 |
| 16 Abr 2024 | 28.6179 | -0.01 | -0.03% | 28.4737 | 28.8294 | 28.2526 | 999,895 |
| 15 Abr 2024 | 28.6275 | -0.41 | -1.42% | 28.9351 | 29.012 | 28.3968 | 1,018,516 |
