Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alianza Credito Imobiliario Fundo De Investimento Imobiliario | ALZC11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 98.00 | 17:45:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.00 | 92.03 | 98.00 | 98.00 | 98.00 |
Resumen Histórico ALZC11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.00 | 100.00 | 91.20 | 98.00 | 2,043 | 0.00 | 0.00% |
| 1 Month | 97.11 | 100.00 | 91.20 | 98.01 | 656 | 0.89 | 0.92% |
| 3 Months | 99.90 | 100.50 | 91.20 | 99.34 | 769 | -1.90 | -1.90% |
| 6 Months | 99.90 | 100.50 | 91.20 | 99.34 | 769 | -1.90 | -1.90% |
| 1 Year | 99.90 | 100.50 | 91.20 | 99.34 | 769 | -1.90 | -1.90% |
| 3 Years | 99.90 | 100.50 | 91.20 | 99.34 | 769 | -1.90 | -1.90% |
| 5 Years | 99.90 | 100.50 | 91.20 | 99.34 | 769 | -1.90 | -1.90% |
ALZC11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 92.03 | 78 |
| 21 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 91.20 | 158 |
| 20 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 100.00 | 98.00 | 7,759 |
| 19 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 18 Jun 2024 | 98.00 | 0.00 | 0.00% | 99.70 | 99.70 | 98.00 | 3 |
| 17 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 253 |
| 14 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 4 |
| 13 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 12 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 1 |
| 11 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 201 |
| 10 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 1 |
| 07 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 06 Jun 2024 | 98.00 | -1.00 | -1.01% | 99.00 | 99.00 | 96.00 | 12 |
| 05 Jun 2024 | 99.00 | 0.05 | 0.05% | 98.95 | 99.00 | 98.95 | 2 |
| 04 Jun 2024 | 98.95 | 2.95 | 3.07% | 99.00 | 99.00 | 98.00 | 116 |
| 03 Jun 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 2 |
| 31 May 2024 | 96.00 | -1.11 | -1.14% | 97.11 | 97.11 | 96.00 | 20 |
| 29 May 2024 | 97.11 | 0.00 | 0.00% | 97.11 | 97.11 | 97.11 | 0 |
| 28 May 2024 | 97.11 | 0.00 | 0.00% | 97.11 | 97.11 | 97.11 | 0 |
| 27 May 2024 | 97.11 | 0.00 | 0.00% | 97.11 | 97.11 | 97.11 | 0 |
