Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sendas Distribuidora S.A. | ASAI3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.44 | 07:45:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.44 |
Resumen Histórico ASAI3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.25 | 13.72 | 13.07 | 13.38 | 7,108,900 | 0.19 | 1.43% |
| 1 Month | 13.93 | 14.03 | 13.03 | 13.44 | 10,307,479 | -0.49 | -3.52% |
| 3 Months | 14.72 | 15.20 | 12.71 | 13.91 | 10,271,417 | -1.28 | -8.70% |
| 6 Months | 12.84 | 15.20 | 11.77 | 13.65 | 10,911,053 | 0.60 | 4.67% |
| 1 Year | 11.85 | 15.20 | 10.54 | 13.04 | 15,710,299 | 1.59 | 13.42% |
| 3 Years | 16.82 | 21.36 | 10.38 | 14.94 | 12,387,929 | -3.38 | -20.10% |
| 5 Years | 14.402 | 21.36 | 10.38 | 14.94 | 11,638,644 | -0.962 | -6.68% |
ASAI3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 13.39 | -0.27 | -1.98% | 13.57 | 13.72 | 13.38 | 6,304,100 |
| 17 May 2024 | 13.66 | 0.13 | 0.96% | 13.41 | 13.68 | 13.39 | 6,205,100 |
| 16 May 2024 | 13.53 | 0.19 | 1.42% | 13.62 | 13.64 | 13.36 | 4,342,800 |
| 15 May 2024 | 13.34 | 0.17 | 1.29% | 13.18 | 13.49 | 13.15 | 7,991,600 |
| 14 May 2024 | 13.17 | -0.13 | -0.98% | 13.25 | 13.38 | 13.07 | 10,700,900 |
| 13 May 2024 | 13.30 | -0.11 | -0.82% | 13.40 | 13.57 | 13.20 | 6,945,000 |
| 10 May 2024 | 13.41 | -0.04 | -0.30% | 13.40 | 13.55 | 13.23 | 9,643,000 |
| 09 May 2024 | 13.45 | -0.14 | -1.03% | 13.30 | 13.49 | 13.13 | 8,325,300 |
| 08 May 2024 | 13.59 | 0.05 | 0.37% | 13.42 | 13.62 | 13.39 | 4,944,200 |
| 07 May 2024 | 13.54 | 0.20 | 1.50% | 13.31 | 13.79 | 13.31 | 6,964,700 |
| 06 May 2024 | 13.34 | -0.19 | -1.40% | 13.53 | 13.63 | 13.22 | 7,462,900 |
| 03 May 2024 | 13.53 | 0.39 | 2.97% | 13.39 | 13.63 | 13.36 | 12,649,900 |
| 02 May 2024 | 13.14 | 0.06 | 0.46% | 13.40 | 13.43 | 13.09 | 12,233,100 |
| 30 Abr 2024 | 13.08 | -0.44 | -3.25% | 13.47 | 13.53 | 13.06 | 13,726,000 |
| 29 Abr 2024 | 13.52 | 0.17 | 1.27% | 13.40 | 13.64 | 13.31 | 6,600,500 |
| 26 Abr 2024 | 13.35 | 0.03 | 0.23% | 13.45 | 13.52 | 13.18 | 14,489,700 |
| 25 Abr 2024 | 13.32 | -0.68 | -4.86% | 13.65 | 13.65 | 13.03 | 20,108,000 |
| 24 Abr 2024 | 14.00 | 0.33 | 2.41% | 13.73 | 14.03 | 13.35 | 14,118,700 |
| 23 Abr 2024 | 13.67 | 0.15 | 1.11% | 13.93 | 14.03 | 13.58 | 22,086,600 |
| 22 Abr 2024 | 13.52 | 0.18 | 1.35% | 13.43 | 13.63 | 13.24 | 6,404,300 |
