Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Atom Empreendimentos e Participacoes SA | ATOM3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -1.52% | 1.95 | 17:45:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.98 | 1.94 | 2.02 | 1.95 | 1.98 |
| Sector Industrial de la empresa |
|---|
| Telecomunicações / Telefonia Móvel / Telefonia Móvel |
Resumen Histórico ATOM3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 2.05 | 1.94 | 2.00 | 5,880 | -0.05 | -2.50% |
| 1 Month | 2.22 | 2.22 | 1.94 | 2.05 | 9,626 | -0.27 | -12.16% |
| 3 Months | 1.93 | 2.67 | 1.90 | 2.17 | 31,546 | 0.02 | 1.04% |
| 6 Months | 2.22 | 2.67 | 1.89 | 2.14 | 21,238 | -0.27 | -12.16% |
| 1 Year | 2.52 | 2.98 | 1.88 | 2.25 | 17,594 | -0.57 | -22.62% |
| 3 Years | 6.844 | 7.6348 | 1.88 | 3.20 | 27,493 | -4.89 | -71.51% |
| 5 Years | 1.536 | 11.3885 | 0.863455 | 4.12 | 82,214 | 0.41396 | 26.95% |
ATOM3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 1.95 | -0.03 | -1.52% | 1.98 | 2.02 | 1.94 | 11,400 |
| 17 Jun 2024 | 1.98 | -0.03 | -1.49% | 2.01 | 2.05 | 1.98 | 8,500 |
| 14 Jun 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 1.99 | 2,000 |
| 13 Jun 2024 | 2.01 | 0.01 | 0.50% | 2.00 | 2.01 | 1.98 | 14,200 |
| 12 Jun 2024 | 2.00 | -0.02 | -0.99% | 2.02 | 2.02 | 2.00 | 800 |
| 11 Jun 2024 | 2.02 | 0.02 | 1.00% | 2.00 | 2.02 | 2.00 | 3,900 |
| 10 Jun 2024 | 2.00 | 0.01 | 0.50% | 2.01 | 2.02 | 2.00 | 6,900 |
| 07 Jun 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 2.02 | 1.99 | 8,800 |
| 06 Jun 2024 | 1.99 | -0.01 | -0.50% | 2.01 | 2.02 | 1.99 | 4,700 |
| 05 Jun 2024 | 2.00 | 0.00 | 0.00% | 2.01 | 2.01 | 1.99 | 2,800 |
| 04 Jun 2024 | 2.00 | 0.01 | 0.50% | 2.02 | 2.02 | 1.99 | 4,800 |
| 03 Jun 2024 | 1.99 | -0.01 | -0.50% | 2.00 | 2.00 | 1.97 | 12,000 |
| 31 May 2024 | 2.00 | -0.03 | -1.48% | 2.03 | 2.05 | 1.99 | 31,400 |
| 29 May 2024 | 2.03 | -0.02 | -0.98% | 2.09 | 2.09 | 2.03 | 11,000 |
| 28 May 2024 | 2.05 | -0.05 | -2.38% | 2.12 | 2.12 | 2.05 | 15,400 |
| 27 May 2024 | 2.10 | -0.05 | -2.33% | 2.15 | 2.15 | 2.10 | 3,200 |
| 24 May 2024 | 2.15 | 0.04 | 1.90% | 2.10 | 2.15 | 2.09 | 21,200 |
| 23 May 2024 | 2.11 | -0.04 | -1.86% | 2.15 | 2.15 | 2.11 | 7,500 |
| 22 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.21 | 2.11 | 13,500 |
| 21 May 2024 | 2.15 | -0.06 | -2.71% | 2.22 | 2.22 | 2.15 | 10,300 |
| 20 May 2024 | 2.21 | 0.05 | 2.31% | 2.16 | 2.24 | 2.16 | 16,100 |
