Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 1,596 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 123.75 | Mínimo Máximo |
|||||
| Minimo del Dia | 122.66 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| American Express Co | AXPB34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.05 | 0.86% | 123.75 | 15:05:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 122.70 | 122.66 | 123.75 | 122.70 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 50 | 1,596 | 122.98 | 196,278 | - | 70.05 - 126.54 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 15:05:00 | 51 | 123.75 | BRL |
Noticias sobre American Express Co AXPB34
Real-Time news about American Express Co (Brazil Bovespa Exchange): 0 recent articles
Histórico AXPB34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 124.10 | 126.54 | 122.37 | 123.82 | 2,848 | -0.35 | -0.28% |
| 1 Month | 123.75 | 126.54 | 121.45 | 123.24 | 2,092 | 0.00 | 0.00% |
| 3 Months | 110.07 | 126.54 | 107.00 | 114.24 | 6,030 | 13.68 | 12.43% |
| 6 Months | 81.61 | 126.54 | 81.61 | 104.78 | 6,419 | 42.14 | 51.64% |
| 1 Year | 84.11 | 126.54 | 70.05 | 93.09 | 5,626 | 39.64 | 47.13% |
| 3 Years | 84.18 | 126.54 | 68.89 | 88.38 | 4,233 | 39.57 | 47.01% |
| 5 Years | 472.76 | 686.27 | 61.20 | 109.05 | 3,539 | -349.01 | -73.82% |
Dividendos deAmerican Express - últimos 12 meses
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 07/05/2024 | Interim | BRL | 0.361 | 04/07/2024 | 03/07/2024 | 20/08/2024 |
| 06/03/2024 | Interim | BRL | 0.34551 | 04/04/2024 | 03/04/2024 | 21/05/2024 |
| 07/12/2023 | Final | BRL | 0.29366 | 04/01/2024 | 03/01/2024 | 22/02/2024 |
| 26/09/2023 | Interim | BRL | 0.294468 | 05/10/2023 | 04/10/2023 | 22/11/2023 |
| 03/05/2023 | Interim | BRL | 0.29208 | 06/07/2023 | 05/07/2023 | 21/08/2023 |
| 08/03/2023 | Interim | BRL | 0.2979 | 05/04/2023 | 04/04/2023 | 19/05/2023 |
| 07/12/2022 | Final | BRL | 0.268372 | 05/01/2023 | 04/01/2023 | 23/02/2023 |
| 28/09/2022 | Interim | BRL | 0.276141 | 13/10/2022 | 11/10/2022 | 23/11/2022 |
| 03/05/2022 | Interim | BRL | 0.265252 | 30/06/2022 | 29/06/2022 | 19/08/2022 |
| 10/03/2022 | Interim | BRL | 0.266032 | 07/04/2022 | 06/04/2022 | 19/05/2022 |
| 08/12/2021 | Final | BRL | 0.222869 | 06/01/2022 | 05/01/2022 | 21/02/2022 |
| 28/09/2021 | Interim | BRL | 0.232329 | 07/10/2021 | 06/10/2021 | 22/11/2021 |
| 06/05/2021 | Interim | BRL | 0.223686 | 01/07/2021 | 30/06/2021 | 19/08/2021 |
| 09/03/2021 | Interim | BRL | 0.224159 | 31/03/2021 | 30/03/2021 | 19/05/2021 |
| 10/12/2020 | Final | BRL | 2.2962 | 07/01/2021 | 06/01/2021 | 23/02/2021 |
| 29/09/2020 | Interim | BRL | 2.31426 | 08/10/2020 | 07/10/2020 | 19/11/2020 |
| 07/05/2020 | Interim | BRL | 2.32286 | 01/07/2020 | 30/06/2020 | 19/08/2020 |
| 10/03/2020 | Interim | BRL | 2.479165 | 02/04/2020 | 01/04/2020 | 19/05/2020 |
| 11/12/2019 | Final | BRL | 1.84943 | 02/01/2020 | 30/12/2019 | 19/02/2020 |
| 04/10/2019 | Interim | BRL | 1.78536 | 04/10/2019 | 03/10/2019 | 21/11/2019 |
| 11/05/2019 | Interim | BRL | 1.553955 | 04/07/2019 | 03/07/2019 | 20/08/2019 |
