Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Azevedo Travassos Sa | AZEV12 | Bovespa | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.00 | 20:40:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.00 |
| Sector Industrial de la empresa |
|---|
| Construção e Transporte / Construção e Engenharia / Construção Pesada |
Resumen Histórico AZEV12
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.75 | 1.00 | 0.71 | 0.887143 | 175 | 0.25 | 33.33% |
| 1 Month | 1.16 | 1.16 | 0.71 | 0.894286 | 200 | -0.16 | -13.79% |
| 3 Months | 0.81 | 1.17 | 0.71 | 0.986587 | 1,733 | 0.19 | 23.46% |
| 6 Months | 2.66 | 3.96 | 0.71 | 1.69 | 1,455 | -1.66 | -62.41% |
| 1 Year | 2.31 | 3.96 | 0.71 | 2.16 | 1,857 | -1.31 | -56.71% |
| 3 Years | 2.31 | 3.96 | 0.71 | 2.16 | 1,857 | -1.31 | -56.71% |
| 5 Years | 2.31 | 3.96 | 0.71 | 2.16 | 1,857 | -1.31 | -56.71% |
AZEV12 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 20 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 100 |
| 19 Jun 2024 | 1.00 | 0.29 | 40.85% | 0.83 | 1.00 | 0.83 | 300 |
| 18 Jun 2024 | 0.71 | -0.04 | -5.33% | 0.71 | 0.71 | 0.71 | 100 |
| 17 Jun 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
| 14 Jun 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 200 |
| 13 Jun 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
| 12 Jun 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
| 11 Jun 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
| 10 Jun 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
| 07 Jun 2024 | 0.75 | -0.06 | -7.41% | 0.75 | 0.75 | 0.75 | 100 |
| 06 Jun 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0.00 |
| 05 Jun 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0.00 |
| 04 Jun 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0.00 |
| 03 Jun 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0.00 |
| 31 May 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0.00 |
| 29 May 2024 | 0.81 | -0.35 | -30.17% | 1.08 | 1.08 | 0.81 | 400 |
| 28 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
| 27 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
| 24 May 2024 | 1.16 | -0.01 | -0.85% | 1.16 | 1.16 | 1.16 | 200 |
| 23 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
