Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Azevedo Travassos Sa | AZEV12F | Bovespa | Odd Lot |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.88 | 0.88 | 0.88 | 0.88 | 1.00 |
Sector Industrial de la empresa |
---|
Construção e Transporte / Construção e Engenharia / Construção Pesada |
Resumen Histórico AZEV12F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AZEV12F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 0.88 | -0.12 | -12.00% | 0.88 | 0.88 | 0.88 | 1 |
20 Jun 2024 | 1.00 | 0.12 | 13.64% | 1.00 | 1.00 | 1.00 | 12 |
19 Jun 2024 | 0.88 | 0.14 | 18.92% | 0.70 | 0.88 | 0.70 | 60 |
18 Jun 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 1 |
17 Jun 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
14 Jun 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
13 Jun 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
12 Jun 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
11 Jun 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
10 Jun 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 17 |
07 Jun 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
06 Jun 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 4 |
05 Jun 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
04 Jun 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
03 Jun 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
31 May 2024 | 0.74 | -0.36 | -32.73% | 0.75 | 0.75 | 0.74 | 15 |
29 May 2024 | 1.10 | 0.26 | 30.95% | 1.10 | 1.10 | 1.10 | 1 |
28 May 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
27 May 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
24 May 2024 | 0.84 | -0.31 | -26.96% | 1.14 | 1.14 | 0.84 | 96 |
23 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |