Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Az Quest Infrayield Ii Fip Infraestrutura | AZIN11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.60 | -1.57% | 100.40 | 20:47:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 102.00 | 99.76 | 102.00 | 101.45 | 102.00 |
Resumen Histórico AZIN11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.66 | 106.82 | 99.15 | 101.77 | 4,865 | -2.26 | -2.20% |
| 1 Month | 107.95 | 107.95 | 99.15 | 102.02 | 4,708 | -7.55 | -6.99% |
| 3 Months | 101.25 | 115.16 | 99.15 | 102.46 | 6,892 | -0.85 | -0.84% |
| 6 Months | 100.01 | 115.16 | 97.00 | 102.04 | 4,662 | 0.39 | 0.39% |
| 1 Year | 100.01 | 115.16 | 97.00 | 102.04 | 4,662 | 0.39 | 0.39% |
| 3 Years | 100.01 | 115.16 | 97.00 | 102.04 | 4,662 | 0.39 | 0.39% |
| 5 Years | 100.01 | 115.16 | 97.00 | 102.04 | 4,662 | 0.39 | 0.39% |
AZIN11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 101.45 | -0.55 | -0.54% | 102.00 | 102.00 | 99.76 | 2,728 |
| 13 Jun 2024 | 102.00 | 0.88 | 0.87% | 101.99 | 102.00 | 100.41 | 3,448 |
| 12 Jun 2024 | 101.12 | -1.00 | -0.98% | 102.16 | 102.89 | 99.15 | 12,538 |
| 11 Jun 2024 | 102.12 | -0.28 | -0.27% | 105.29 | 106.82 | 102.12 | 2,754 |
| 10 Jun 2024 | 102.40 | -0.65 | -0.63% | 103.69 | 106.82 | 102.23 | 1,275 |
| 07 Jun 2024 | 103.05 | 0.45 | 0.44% | 102.66 | 103.05 | 102.64 | 4,309 |
| 06 Jun 2024 | 102.60 | 0.00 | 0.00% | 102.67 | 102.67 | 102.04 | 2,022 |
| 05 Jun 2024 | 102.60 | 0.70 | 0.69% | 101.51 | 102.67 | 101.51 | 3,044 |
| 04 Jun 2024 | 101.90 | -0.29 | -0.28% | 102.05 | 102.65 | 101.60 | 4,022 |
| 03 Jun 2024 | 102.19 | 0.03 | 0.03% | 102.19 | 102.19 | 100.15 | 4,346 |
| 31 May 2024 | 102.16 | -0.34 | -0.33% | 102.50 | 102.50 | 101.00 | 2,021 |
| 29 May 2024 | 102.50 | 0.90 | 0.89% | 101.60 | 102.74 | 100.00 | 9,864 |
| 28 May 2024 | 101.60 | 0.53 | 0.52% | 101.22 | 101.67 | 100.02 | 6,897 |
| 27 May 2024 | 101.07 | -0.68 | -0.67% | 101.76 | 102.35 | 101.06 | 1,809 |
| 24 May 2024 | 101.75 | -0.15 | -0.15% | 101.90 | 101.90 | 101.15 | 4,451 |
| 23 May 2024 | 101.90 | 0.01 | 0.01% | 101.89 | 102.28 | 101.12 | 2,119 |
| 22 May 2024 | 101.89 | -0.26 | -0.25% | 102.00 | 102.25 | 101.11 | 7,979 |
| 21 May 2024 | 102.15 | -0.24 | -0.23% | 102.39 | 102.43 | 101.08 | 3,484 |
| 20 May 2024 | 102.39 | -0.06 | -0.06% | 102.45 | 103.79 | 101.11 | 9,829 |
| 17 May 2024 | 102.45 | 1.12 | 1.11% | 107.95 | 107.95 | 101.13 | 3,250 |
| 16 May 2024 | 101.33 | -0.26 | -0.26% | 101.35 | 101.95 | 100.61 | 12,873 |
