Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bath & Body Works Inc | B1BW34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 57.36 | 17:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 57.36 |
Resumen Histórico B1BW34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.58 | 59.58 | 56.40 | 57.61 | 37 | -2.22 | -3.73% |
| 1 Month | 63.06 | 68.88 | 56.40 | 63.32 | 35 | -5.70 | -9.04% |
| 3 Months | 62.82 | 68.88 | 56.40 | 62.86 | 29 | -5.46 | -8.69% |
| 6 Months | 52.35 | 68.88 | 51.58 | 56.09 | 99 | 5.01 | 9.57% |
| 1 Year | 43.90 | 68.88 | 35.06 | 52.52 | 81 | 13.46 | 30.66% |
| 3 Years | 83.79 | 109.90 | 35.06 | 73.98 | 227 | -26.43 | -31.54% |
| 5 Years | 83.79 | 109.90 | 35.06 | 73.98 | 227 | -26.43 | -31.54% |
B1BW34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 57.36 | 0.00 | 0.00% | 57.36 | 57.36 | 57.36 | 0 |
| 18 Jun 2024 | 57.36 | 0.00 | 0.00% | 57.36 | 57.36 | 57.36 | 0 |
| 17 Jun 2024 | 57.36 | -1.99 | -3.35% | 56.40 | 57.40 | 56.40 | 64 |
| 14 Jun 2024 | 59.35 | 0.00 | 0.00% | 59.35 | 59.35 | 59.35 | 0 |
| 13 Jun 2024 | 59.35 | 0.00 | 0.00% | 59.35 | 59.35 | 59.35 | 0 |
| 12 Jun 2024 | 59.35 | -1.90 | -3.10% | 59.58 | 59.58 | 59.35 | 9 |
| 11 Jun 2024 | 61.25 | 0.00 | 0.00% | 61.25 | 61.25 | 61.25 | 0 |
| 10 Jun 2024 | 61.25 | 2.35 | 3.99% | 61.56 | 61.90 | 61.25 | 4 |
| 07 Jun 2024 | 58.90 | 0.00 | 0.00% | 58.90 | 58.90 | 58.90 | 0 |
| 06 Jun 2024 | 58.90 | 0.00 | 0.00% | 58.90 | 58.90 | 58.90 | 0 |
| 05 Jun 2024 | 58.90 | 0.00 | 0.00% | 58.90 | 58.90 | 58.90 | 0 |
| 04 Jun 2024 | 58.90 | -9.98 | -14.49% | 58.90 | 58.90 | 58.90 | 1 |
| 03 Jun 2024 | 68.88 | 2.52 | 3.80% | 68.88 | 68.88 | 68.88 | 60 |
| 31 May 2024 | 66.36 | 2.97 | 4.69% | 66.36 | 66.36 | 66.36 | 50 |
| 29 May 2024 | 63.39 | 0.95 | 1.52% | 63.39 | 63.39 | 63.39 | 60 |
| 28 May 2024 | 62.44 | -0.02 | -0.03% | 62.44 | 62.44 | 62.44 | 50 |
| 27 May 2024 | 62.46 | 0.00 | 0.00% | 62.46 | 62.46 | 62.46 | 0 |
| 24 May 2024 | 62.46 | 0.00 | 0.00% | 62.46 | 62.46 | 62.46 | 0 |
| 23 May 2024 | 62.46 | 0.00 | 0.00% | 62.46 | 62.46 | 62.46 | 0 |
| 22 May 2024 | 62.46 | -1.38 | -2.16% | 63.06 | 63.17 | 62.46 | 20 |
| 21 May 2024 | 63.84 | 0.00 | 0.00% | 63.84 | 63.84 | 63.84 | 0 |
| 20 May 2024 | 63.84 | 0.00 | 0.00% | 63.84 | 63.84 | 63.84 | 0 |
