Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alibaba Group Holding Ltd | BABA34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.18 | -1.25% | 14.20 | 17:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.41 | 14.13 | 14.54 | 14.20 | 14.38 |
Resumen Histórico BABA34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.87 | 15.60 | 13.50 | 14.50 | 297,137 | -0.67 | -4.51% |
| 1 Month | 15.57 | 15.65 | 13.50 | 14.85 | 291,682 | -1.37 | -8.80% |
| 3 Months | 12.64 | 16.53 | 12.57 | 14.56 | 240,381 | 1.56 | 12.34% |
| 6 Months | 12.94 | 16.53 | 11.79 | 13.65 | 268,361 | 1.26 | 9.74% |
| 1 Year | 15.82 | 17.62 | 11.79 | 14.39 | 290,282 | -1.62 | -10.24% |
| 3 Years | 38.42 | 40.80 | 10.99 | 19.31 | 656,115 | -24.22 | -63.04% |
| 5 Years | 819.11 | 1,760.00 | 1.00 | 21.67 | 466,192 | -804.91 | -98.27% |
BABA34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 14.20 | -0.21 | -1.46% | 14.41 | 14.54 | 14.13 | 43,953 |
| 18 Jun 2024 | 14.41 | -0.03 | -0.21% | 14.37 | 14.49 | 14.27 | 70,564 |
| 17 Jun 2024 | 14.44 | 0.40 | 2.85% | 14.22 | 14.50 | 14.22 | 163,888 |
| 14 Jun 2024 | 14.04 | -0.43 | -2.97% | 14.21 | 14.27 | 13.50 | 408,169 |
| 13 Jun 2024 | 14.47 | -0.45 | -3.02% | 14.82 | 14.88 | 14.46 | 338,335 |
| 12 Jun 2024 | 14.92 | 0.06 | 0.40% | 14.87 | 15.60 | 14.41 | 504,727 |
| 11 Jun 2024 | 14.86 | -0.35 | -2.30% | 15.03 | 15.18 | 14.79 | 393,529 |
| 10 Jun 2024 | 15.21 | 0.29 | 1.94% | 14.92 | 15.28 | 14.92 | 608,241 |
| 07 Jun 2024 | 14.92 | 0.04 | 0.27% | 14.91 | 14.94 | 14.75 | 70,297 |
| 06 Jun 2024 | 14.88 | -0.27 | -1.78% | 15.11 | 15.11 | 14.79 | 305,544 |
| 05 Jun 2024 | 15.15 | 0.37 | 2.50% | 14.85 | 15.16 | 14.83 | 439,387 |
| 04 Jun 2024 | 14.78 | 0.25 | 1.72% | 14.68 | 14.82 | 14.65 | 255,507 |
| 03 Jun 2024 | 14.53 | -0.13 | -0.89% | 14.72 | 14.90 | 14.44 | 231,371 |
| 31 May 2024 | 14.66 | -0.05 | -0.34% | 14.54 | 14.67 | 14.44 | 125,268 |
| 29 May 2024 | 14.71 | -0.13 | -0.88% | 14.61 | 14.78 | 14.54 | 192,401 |
| 28 May 2024 | 14.84 | -0.14 | -0.93% | 14.94 | 14.99 | 14.77 | 270,988 |
| 27 May 2024 | 14.98 | -0.18 | -1.19% | 15.20 | 15.36 | 14.80 | 33,368 |
| 24 May 2024 | 15.16 | 0.24 | 1.61% | 14.82 | 15.16 | 14.70 | 294,122 |
| 23 May 2024 | 14.92 | -0.32 | -2.10% | 14.99 | 15.21 | 14.73 | 466,946 |
| 22 May 2024 | 15.24 | -0.52 | -3.30% | 15.57 | 15.65 | 15.00 | 369,303 |
| 21 May 2024 | 15.76 | -0.34 | -2.11% | 15.76 | 15.86 | 15.61 | 278,605 |
| 20 May 2024 | 16.10 | -0.10 | -0.62% | 16.00 | 16.33 | 15.87 | 298,793 |
