Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Funds | BAIQ39 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.36 | 2.15% | 64.58 | 15:59:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 64.41 | 64.41 | 64.58 | 64.58 | 63.22 |
Resumen Histórico BAIQ39
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.30 | 66.30 | 63.08 | 64.49 | 8,516 | -1.72 | -2.59% |
| 1 Month | 59.45 | 66.30 | 57.72 | 62.53 | 7,285 | 5.13 | 8.63% |
| 3 Months | 56.88 | 66.30 | 54.01 | 60.05 | 4,730 | 7.70 | 13.54% |
| 6 Months | 50.21 | 66.30 | 48.56 | 59.04 | 2,774 | 14.37 | 28.62% |
| 1 Year | 47.60 | 66.30 | 42.56 | 58.13 | 2,095 | 16.98 | 35.67% |
| 3 Years | 47.60 | 66.30 | 42.56 | 58.13 | 2,095 | 16.98 | 35.67% |
| 5 Years | 47.60 | 66.30 | 42.56 | 58.13 | 2,095 | 16.98 | 35.67% |
BAIQ39 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 64.58 | 1.36 | 2.15% | 64.41 | 64.58 | 64.41 | 3,405 |
| 24 Jun 2024 | 63.22 | -1.28 | -1.98% | 63.52 | 63.86 | 63.08 | 7,843 |
| 21 Jun 2024 | 64.50 | -0.37 | -0.57% | 66.17 | 66.17 | 64.50 | 8,876 |
| 20 Jun 2024 | 64.87 | -1.30 | -1.96% | 65.15 | 65.15 | 64.73 | 25,718 |
| 19 Jun 2024 | 66.17 | -0.13 | -0.20% | 66.30 | 66.30 | 66.15 | 68 |
| 18 Jun 2024 | 66.30 | 1.37 | 2.11% | 66.30 | 66.30 | 66.30 | 74 |
| 17 Jun 2024 | 64.93 | 1.37 | 2.16% | 63.96 | 64.95 | 63.96 | 8,767 |
| 14 Jun 2024 | 63.56 | 0.16 | 0.25% | 63.53 | 63.57 | 63.00 | 10,099 |
| 13 Jun 2024 | 63.40 | -0.08 | -0.13% | 63.80 | 63.80 | 63.23 | 9,605 |
| 12 Jun 2024 | 63.48 | 1.63 | 2.64% | 63.47 | 63.48 | 63.47 | 10,411 |
| 11 Jun 2024 | 61.85 | 0.09 | 0.15% | 61.45 | 61.85 | 61.45 | 7,500 |
| 10 Jun 2024 | 61.76 | 1.27 | 2.10% | 61.76 | 61.76 | 61.76 | 7,750 |
| 07 Jun 2024 | 60.49 | 0.01 | 0.02% | 60.41 | 60.85 | 60.40 | 4,350 |
| 06 Jun 2024 | 60.48 | -0.11 | -0.18% | 60.34 | 60.48 | 60.32 | 7,790 |
| 05 Jun 2024 | 60.59 | 1.27 | 2.14% | 58.20 | 60.87 | 58.20 | 5,579 |
| 04 Jun 2024 | 59.32 | 1.02 | 1.75% | 59.32 | 59.32 | 59.32 | 2,500 |
| 03 Jun 2024 | 58.30 | 0.58 | 1.00% | 59.87 | 59.87 | 58.28 | 2,173 |
| 31 May 2024 | 57.72 | -1.92 | -3.22% | 59.70 | 59.70 | 57.72 | 5,820 |
| 29 May 2024 | 59.64 | 0.25 | 0.42% | 59.87 | 59.87 | 59.13 | 4,811 |
| 28 May 2024 | 59.39 | -0.21 | -0.35% | 59.45 | 59.45 | 59.16 | 8,675 |
| 27 May 2024 | 59.60 | -0.16 | -0.27% | 59.60 | 59.60 | 59.60 | 5 |
