Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jpmorgan Betabuilders Dev Asia Pacificex Jpn Etf | BBAJ39 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 47.3671 | 14:54:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.3671 |
Resumen Histórico BBAJ39
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 47.94 | 51.31 | 46.78 | 50.46 | 2,023 | -0.57288 | -1.19% |
| 1 Year | 45.51 | 51.31 | 44.57 | 50.46 | 1,350 | 1.86 | 4.08% |
| 3 Years | 47.12 | 51.31 | 44.57 | 50.45 | 845 | 0.24712 | 0.52% |
| 5 Years | 47.12 | 51.31 | 44.57 | 50.45 | 845 | 0.24712 | 0.52% |
BBAJ39 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 47.75 | 0 |
| 25 Jun 2024 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 47.75 | 0 |
| 24 Jun 2024 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 47.75 | 0 |
| 21 Jun 2024 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 47.75 | 0 |
| 20 Jun 2024 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 47.75 | 0 |
| 19 Jun 2024 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 47.75 | 0 |
| 18 Jun 2024 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 47.75 | 0 |
| 17 Jun 2024 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 47.75 | 0 |
| 14 Jun 2024 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 47.75 | 0 |
| 13 Jun 2024 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 47.75 | 0 |
| 12 Jun 2024 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 47.75 | 0 |
| 11 Jun 2024 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 47.75 | 0 |
| 10 Jun 2024 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 47.75 | 0 |
| 07 Jun 2024 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 47.75 | 0 |
| 06 Jun 2024 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 47.75 | 0 |
| 05 Jun 2024 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 47.75 | 0 |
| 04 Jun 2024 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 47.75 | 0 |
| 03 Jun 2024 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 47.75 | 0 |
| 31 May 2024 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 47.75 | 0 |
| 29 May 2024 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 47.75 | 0 |
| 28 May 2024 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 47.75 | 0 |
| 27 May 2024 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 47.75 | 0 |
