US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Misceláneo
BOV
BBASG550 Ex:26,39 19/07/2024 (BBASG550)
BBASG550 Ex:26,39 19/07/2024 (BBASG550) Histórico

BBASG550 BBASG550 Ex:26,39 19/07/2024

0.84

-0.01 (-1.18%)

25 Jun 2024 - Cerrado

Retrasado por 15 minutos

BBASG550 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	0.84	-0.01	-1.18%	0.85	0.92	0.75	38,500
24 Jun 2024	0.85	0.14	19.72%	0.74	1.00	0.74	121,000
21 Jun 2024	0.71	0.09	14.52%	0.58	0.74	0.58	380,400
20 Jun 2024	0.62	-0.01	-1.59%	0.70	0.76	0.56	480,700
19 Jun 2024	0.63	0.11	21.15%	0.52	0.63	0.49	174,400
18 Jun 2024	0.52	-0.22	-29.73%	0.71	0.71	0.50	285,400
17 Jun 2024	0.74	-0.10	-11.90%	0.72	0.75	0.62	73,700
14 Jun 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0
13 Jun 2024	0.84	-0.27	-24.32%	0.77	0.85	0.71	153,400
12 Jun 2024	1.11	0.00	0.00%	1.11	1.11	1.11	0
11 Jun 2024	1.11	0.21	23.33%	0.98	1.13	0.95	99,700
10 Jun 2024	0.90	0.05	5.88%	0.85	0.94	0.85	63,400
07 Jun 2024	0.85	-0.38	-30.89%	1.16	1.19	0.85	20,200
06 Jun 2024	1.23	0.22	21.78%	1.03	1.28	1.03	45,400
05 Jun 2024	1.01	0.05	5.21%	1.01	1.04	0.98	22,800
04 Jun 2024	0.96	0.01	1.05%	0.95	0.97	0.86	12,200
03 Jun 2024	0.95	-0.13	-12.04%	1.05	1.11	0.94	23,300
31 May 2024	1.08	-0.06	-5.26%	1.10	1.10	1.08	400
29 May 2024	1.14	0.02	1.79%	1.00	1.14	1.00	6,600
28 May 2024	1.12	-0.06	-5.08%	1.27	1.30	1.12	31,100
27 May 2024	1.18	0.18	18.00%	1.09	1.23	1.05	74,400
24 May 2024	1.00	0.09	9.89%	1.01	1.01	0.89	118,500
23 May 2024	0.91	-0.35	-27.78%	1.21	1.24	0.88	76,200
22 May 2024	1.26	-0.37	-22.70%	1.51	1.52	1.26	21,800
21 May 2024	1.63	-0.06	-3.55%	1.69	1.77	1.54	20,300
20 May 2024	1.69	0.16	10.46%	1.69	1.69	1.69	400
17 May 2024	1.53	-0.02	-1.29%	1.48	1.53	1.48	3,800
16 May 2024	1.55	0.13	9.15%	1.56	1.56	1.55	10,000
15 May 2024	1.42	-0.38	-21.11%	1.42	1.49	1.42	16,200
14 May 2024	1.80	0.13	7.78%	1.80	1.80	1.80	1,100
13 May 2024	1.67	0.45	36.89%	1.67	1.67	1.67	8,000
10 May 2024	1.22	0.00	0.00%	1.22	1.22	1.22	0
09 May 2024	1.22	-0.36	-22.78%	1.58	1.58	1.22	9,100
08 May 2024	1.58	0.00	0.00%	1.58	1.58	1.58	0
07 May 2024	1.58	0.00	0.00%	1.58	1.58	1.58	0
06 May 2024	1.58	0.00	0.00%	1.58	1.58	1.58	0
03 May 2024	1.58	0.00	0.00%	1.58	1.58	1.58	0
02 May 2024	1.58	-0.27	-14.59%	1.55	1.58	1.55	4,800
30 Abr 2024	1.85	0.00	0.00%	1.85	1.85	1.85	0
29 Abr 2024	1.85	0.00	0.00%	1.85	1.85	1.85	0
26 Abr 2024	1.85	0.00	0.00%	1.85	1.85	1.85	0
25 Abr 2024	1.85	0.00	0.00%	1.85	1.85	1.85	0
24 Abr 2024	1.85	0.00	0.00%	1.85	1.85	1.85	0
23 Abr 2024	1.85	-0.16	-7.96%	1.80	1.85	1.80	200
22 Abr 2024	2.01	0.00	0.00%	2.01	2.01	2.01	0
19 Abr 2024	2.01	-0.12	-5.63%	2.02	2.02	2.01	8,000
18 Abr 2024	2.13	-5.07	-70.42%	1.80	2.13	1.80	2,500
17 Abr 2024	7.20	0.00	0.00%	7.20	7.20	7.20	0
16 Abr 2024	7.20	0.00	0.00%	7.20	7.20	7.20	0
15 Abr 2024	7.20	0.00	0.00%	7.20	7.20	7.20	0
12 Abr 2024	7.20	0.00	0.00%	7.20	7.20	7.20	0
11 Abr 2024	7.20	0.00	0.00%	7.20	7.20	7.20	0
10 Abr 2024	7.20	0.00	0.00%	7.20	7.20	7.20	0
09 Abr 2024	7.20	0.00	0.00%	7.20	7.20	7.20	0
08 Abr 2024	7.20	0.00	0.00%	7.20	7.20	7.20	0
05 Abr 2024	7.20	0.00	0.00%	7.20	7.20	7.20	0
04 Abr 2024	7.20	0.00	0.00%	7.20	7.20	7.20	0
03 Abr 2024	7.20	0.00	0.00%	7.20	7.20	7.20	0
02 Abr 2024	7.20	0.00	0.00%	7.20	7.20	7.20	0
01 Abr 2024	7.20	0.00	0.00%	7.20	7.20	7.20	0
28 Mar 2024	7.20	0.00	0.00%	7.20	7.20	7.20	0

BBASG550 Ex:26,39

Purpose Bitcoin ETF

Vontobel Financial Produ...

NLBNPIT1VZY4 20991231 14...

Cabana Target Drawdown 1...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones