BBASU545 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.53 | 0.07 | 15.22% | 0.53 | 0.53 | 0.53 | 100 |
25 Jun 2024 | 0.46 | -0.03 | -6.12% | 0.47 | 0.52 | 0.35 | 12,500 |
24 Jun 2024 | 0.49 | -0.11 | -18.33% | 0.48 | 0.49 | 0.48 | 200 |
21 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
20 Jun 2024 | 0.60 | -0.07 | -10.45% | 0.60 | 0.60 | 0.60 | 100 |
19 Jun 2024 | 0.67 | -0.05 | -6.94% | 0.74 | 0.75 | 0.67 | 600 |
18 Jun 2024 | 0.72 | 0.14 | 24.14% | 0.60 | 0.74 | 0.60 | 2,100 |
17 Jun 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
14 Jun 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
13 Jun 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
12 Jun 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
11 Jun 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
10 Jun 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 100 |
07 Jun 2024 | 0.58 | -0.02 | -3.33% | 0.58 | 0.58 | 0.58 | 100 |
06 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
05 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
04 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
03 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
31 May 2024 | 0.60 | 0.02 | 3.45% | 0.60 | 0.60 | 0.60 | 100 |
29 May 2024 | 0.58 | 0.13 | 28.89% | 0.59 | 0.59 | 0.58 | 3,000 |
28 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
27 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
24 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
23 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
22 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
21 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
20 May 2024 | 0.45 | -0.10 | -18.18% | 0.45 | 0.45 | 0.45 | 1,000 |
17 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
16 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
15 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
14 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
13 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
10 May 2024 | 0.55 | 0.05 | 10.00% | 0.55 | 0.55 | 0.55 | 1,000 |
09 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
08 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
07 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
06 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |