ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
iShares Select Dividend ETF BDR

iShares Select Dividend ETF BDR (BDVY39)

73.01
0.00
(0.00%)
Cerrado 28 Septiembre 3:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
73.01
Postura de Compra
50.10
Postura de Venta
0.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
50.00 Rango de 52 semanas 75.75
Precio Anterior
73.01
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
1,249
Volumen financiero
-
Precio Promedio Ponderado
-

BDVY39 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.12-1.5108593012374.1375.2872.9914674.57431271DR
4-2.38-3.1569173630575.3975.7572.9945774.59172179DR
127.0910.75546116565.9275.7565.18124972.13958014DR
2612.9521.561771561860.0675.7560.06108869.05060886DR
5218.9234.978739138554.0975.755076665.4097538DR
15610.2516.332058636162.7676.04501261762.70365559DR
26022.3544.117647058850.6676.0448.351128962.24769941DR

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 134.00
(26.39%)
577.4k
STBP3QSantos Brasil Participacoes Sa
R$ 15.00
(26.05%)
5.12M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 2.27
(15.82%)
13.82M
PINE3Banco Pine SA
R$ 5.40
(12.50%)
1.7k
AZEV3Azevedo Travassos Sa
R$ 1.37
(12.30%)
1.53M
DASA11Diagnosticos da America SA
R$ 0.68
(-51.43%)
2.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
97.02M
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(-33.33%)
108.7k
CEED4Cia Estadual Distribuicao Energia Eletrica Ceee-d
R$ 20.00
(-20.00%)
100
FRIO3Metalfrio Solutions Sa
R$ 137.00
(-19.31%)
4.5k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
97.02M
HAPV3Hapvida Participacoes Investimento SA
R$ 4.00
(-1.48%)
66.17M
BBDC4Bco Bradesco Sa
R$ 14.94
(0.945946%)
44.02M
AZUL4AZUL SA
R$ 5.93
(5.89%)
41.32M
VALE3Vale SA
R$ 63.80
(-0.82%)
37.24M
XenaLives XenaLives 2 minutos hace
Dear Brian....


No fundamentals, No IP, and a con artist for a CEO...

Only an idiot would "invest" in this clusterf#ck.
DFCO
XenaLives XenaLives 5 minutos hace
No fundamentals, No IP, and a con artist for a CEO...

Only an idiot would "invest" in this clusterf#ck.
DFCO
Seminole Red Seminole Red 18 minutos hace
whats drive the green
RuudSaltis RuudSaltis 18 minutos hace
Next week interesting for many reasons!!lets see how the institution are doing ! End third quarter figures….
Great conference coming up aswell.
Last week was proof of tech and must have shaking up some companies…. Next week is surely about commercialisation!
LWLG
TMaga TMaga 18 minutos hace
I have been involved in a couple of class actions before. Only the lawyers made most of the money.
They drag these cases out by both sides for years until the legal fees eat up what is recovered.
If you could find a law firm willing to do a contingency based fee, I say try it, good luc
HCMC
Seminole Red Seminole Red 19 minutos hace
tomorrow should be interesting
Seminole Red Seminole Red 21 minutos hace
heres hoping Trump gets the chance to deport illegals here back to their own country
lovethatgreen lovethatgreen 24 minutos hace
Agreed . The doc has been quite clear with his last 2 messages last 2 weeks. Clear path to submission with minimal impact to the submission timeline . Would be wonderful to know what the actual timeline is and be rid of vagueness.
They could be down to one or none sprint meetings left .
RDGL
janice shell janice shell 25 minutos hace
I'm sure he was talking about glaciers or something, right? Right?

Nope. He was talking about a literal faucet. He even mimicked somebody turning a giant faucet as he described it.
littlejohn littlejohn 26 minutos hace
sssshhh, it won't reach gulf till about

Wednesday or later,,,

and very unknown how it will

develop over time...

possible fish lingers in Atlantic now...

so we watch...LJ
janice shell janice shell 27 minutos hace
The "Trump watches"... This is an interesting article. The woman who wrote it is an expert on watches:

Interestingly enough, the website that sells Trump Victory watch states that the watches are not designed, manufactured or distributed by Donal J. Trump or the Trump Organization. Th
WesCrowe WesCrowe 27 minutos hace
Before Agroshield too. Looking forward to revenues and next 12 months forcast for AgroShield. 12 million in revenues was reached at one. and was forecast for the future again by Ceo. Great day here!
$Sinc
SINC
littlejohn littlejohn 30 minutos hace
NVDA and SMCI are leading into Ai frontier...

https://www.youtube.com/watch?v=HQnNpZFIhpA&t=55s

watch at 26 minutes to 43 minutes...

How did NVDA develop fastest chip

and keep improving on that?...

How did SMCI build such Adv
NVDA SMCI
Seminole Red Seminole Red 31 minutos hace
ive stayed at that hotel on the creek there several times, i cant imagine it overflowing.....what a mess
Bob Mullet Bob Mullet 34 minutos hace
It’s approximately 679 weeks since the joint announcement of KBLB and Notre Dame on the production of “spider silk”.

Do you really expect him to hand type 679 weeks in a row??!?

Simply put, cut and paste could not be more appropriate.
KBLB
Shawonsarker84 Shawonsarker84 35 minutos hace
TA seems like update SS every Friday night right after drinking a margarita. Lol
AAPJ
Seminole Red Seminole Red 35 minutos hace
yep
Seminole Red Seminole Red 36 minutos hace
thats true, the middle east will never see Peace
Seminole Red Seminole Red 37 minutos hace
the ones getting killed are mad dog monsters also....eye for an eye
IanFromSI IanFromSI 42 minutos hace
P.S. I had intended to stop posting here as I no longer have any interest whatsoever in owning any IONQ shares.

… and if I hadn’t seen the unwarranted personal attacks, no one would’ve seen my last two posts.
IONQ
 stock king 1 stock king 1 45 minutos hace
He full of horse poop 💩 he has no news
VXIT
Seminole Red Seminole Red 47 minutos hace
lolol

Su Consulta Reciente

Delayed Upgrade Clock