Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Select Dividend ETF BDR | BDVY39 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 65.78 | 05:59:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 65.78 |
Resumen Histórico BDVY39
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.56 | 66.05 | 64.22 | 65.34 | 1,447 | 1.22 | 1.89% |
| 1 Month | 64.17 | 68.00 | 62.75 | 64.47 | 1,357 | 1.61 | 2.51% |
| 3 Months | 61.93 | 68.00 | 60.24 | 63.75 | 599 | 3.85 | 6.22% |
| 6 Months | 56.74 | 68.00 | 54.00 | 61.18 | 494 | 9.04 | 15.93% |
| 1 Year | 52.50 | 68.00 | 50.00 | 57.22 | 646 | 13.28 | 25.30% |
| 3 Years | 58.02 | 76.04 | 50.00 | 62.59 | 12,807 | 7.76 | 13.37% |
| 5 Years | 50.66 | 76.04 | 48.35 | 62.17 | 12,117 | 15.12 | 29.85% |
BDVY39 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 65.78 | 0.10 | 0.15% | 65.95 | 66.05 | 65.70 | 2,302 |
| 20 Jun 2024 | 65.68 | 0.64 | 0.98% | 65.44 | 65.68 | 65.44 | 460 |
| 19 Jun 2024 | 65.04 | 0.00 | 0.00% | 65.04 | 65.04 | 65.04 | 0 |
| 18 Jun 2024 | 65.04 | 0.35 | 0.54% | 65.00 | 65.04 | 64.94 | 2,288 |
| 17 Jun 2024 | 64.69 | 0.57 | 0.89% | 64.56 | 64.69 | 64.22 | 739 |
| 14 Jun 2024 | 64.12 | -0.23 | -0.36% | 64.35 | 64.35 | 63.73 | 232 |
| 13 Jun 2024 | 64.35 | -1.05 | -1.61% | 64.60 | 64.60 | 64.35 | 48 |
| 12 Jun 2024 | 65.40 | 1.42 | 2.22% | 65.28 | 65.40 | 64.67 | 3,878 |
| 11 Jun 2024 | 63.98 | -1.40 | -2.14% | 65.79 | 65.79 | 63.98 | 9,202 |
| 10 Jun 2024 | 65.38 | 0.46 | 0.71% | 68.00 | 68.00 | 65.06 | 26 |
| 07 Jun 2024 | 64.92 | 0.44 | 0.68% | 64.48 | 64.92 | 64.36 | 113 |
| 06 Jun 2024 | 64.48 | -0.32 | -0.49% | 64.91 | 64.91 | 64.37 | 1,531 |
| 05 Jun 2024 | 64.80 | -0.08 | -0.12% | 64.96 | 64.96 | 64.80 | 104 |
| 04 Jun 2024 | 64.88 | 0.30 | 0.46% | 64.88 | 64.88 | 64.88 | 1 |
| 03 Jun 2024 | 64.58 | -0.63 | -0.97% | 65.38 | 65.39 | 64.58 | 78 |
| 31 May 2024 | 65.21 | 2.34 | 3.72% | 64.98 | 65.21 | 64.62 | 212 |
| 29 May 2024 | 62.87 | -0.27 | -0.43% | 62.76 | 62.87 | 62.75 | 200 |
| 28 May 2024 | 63.14 | -1.03 | -1.61% | 63.14 | 63.14 | 63.14 | 3,004 |
| 27 May 2024 | 64.17 | 0.80 | 1.26% | 64.17 | 64.17 | 63.54 | 11 |
| 24 May 2024 | 63.37 | 0.15 | 0.24% | 63.20 | 63.38 | 63.20 | 167 |
