Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BDVY39 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 66.57 | 0.38 | 0.57% | 66.20 | 66.57 | 66.20 | 167 |
| 26 Jun 2024 | 66.19 | 0.11 | 0.17% | 66.16 | 66.43 | 66.16 | 251 |
| 25 Jun 2024 | 66.08 | 0.09 | 0.14% | 65.99 | 66.08 | 65.99 | 9 |
| 24 Jun 2024 | 65.99 | 0.21 | 0.32% | 65.69 | 66.08 | 65.69 | 72 |
| 21 Jun 2024 | 65.78 | 0.10 | 0.15% | 65.95 | 66.05 | 65.70 | 2,302 |
| 20 Jun 2024 | 65.68 | 0.64 | 0.98% | 65.44 | 65.68 | 65.44 | 460 |
| 19 Jun 2024 | 65.04 | 0.00 | 0.00% | 65.04 | 65.04 | 65.04 | 0 |
| 18 Jun 2024 | 65.04 | 0.35 | 0.54% | 65.00 | 65.04 | 64.94 | 2,288 |
| 17 Jun 2024 | 64.69 | 0.57 | 0.89% | 64.56 | 64.69 | 64.22 | 739 |
| 14 Jun 2024 | 64.12 | -0.23 | -0.36% | 64.35 | 64.35 | 63.73 | 232 |
| 13 Jun 2024 | 64.35 | -1.05 | -1.61% | 64.60 | 64.60 | 64.35 | 48 |
| 12 Jun 2024 | 65.40 | 1.42 | 2.22% | 65.28 | 65.40 | 64.67 | 3,878 |
| 11 Jun 2024 | 63.98 | -1.40 | -2.14% | 65.79 | 65.79 | 63.98 | 9,202 |
| 10 Jun 2024 | 65.38 | 0.46 | 0.71% | 68.00 | 68.00 | 65.06 | 26 |
| 07 Jun 2024 | 64.92 | 0.44 | 0.68% | 64.48 | 64.92 | 64.36 | 113 |
| 06 Jun 2024 | 64.48 | -0.32 | -0.49% | 64.91 | 64.91 | 64.37 | 1,531 |
| 05 Jun 2024 | 64.80 | -0.08 | -0.12% | 64.96 | 64.96 | 64.80 | 104 |
| 04 Jun 2024 | 64.88 | 0.30 | 0.46% | 64.88 | 64.88 | 64.88 | 1 |
| 03 Jun 2024 | 64.58 | -0.63 | -0.97% | 65.38 | 65.39 | 64.58 | 78 |
| 31 May 2024 | 65.21 | 2.34 | 3.72% | 64.98 | 65.21 | 64.62 | 212 |
| 29 May 2024 | 62.87 | -0.27 | -0.43% | 62.76 | 62.87 | 62.75 | 200 |
| 28 May 2024 | 63.14 | -1.03 | -1.61% | 63.14 | 63.14 | 63.14 | 3,004 |
| 27 May 2024 | 64.17 | 0.80 | 1.26% | 64.17 | 64.17 | 63.54 | 11 |
| 24 May 2024 | 63.37 | 0.15 | 0.24% | 63.20 | 63.38 | 63.20 | 167 |
| 23 May 2024 | 63.22 | 0.28 | 0.44% | 63.46 | 63.68 | 63.22 | 352 |
| 22 May 2024 | 62.94 | -1.26 | -1.96% | 64.20 | 64.20 | 62.94 | 10 |
| 21 May 2024 | 64.20 | 0.00 | 0.00% | 64.00 | 64.20 | 63.99 | 137 |
| 20 May 2024 | 64.20 | -0.06 | -0.09% | 64.26 | 64.26 | 64.00 | 11 |
| 17 May 2024 | 64.26 | -0.42 | -0.65% | 64.38 | 64.38 | 64.26 | 122 |
| 16 May 2024 | 64.68 | 0.13 | 0.20% | 64.68 | 64.68 | 64.68 | 7 |
| 15 May 2024 | 64.55 | 0.48 | 0.75% | 64.68 | 64.69 | 64.40 | 169 |
| 14 May 2024 | 64.07 | -0.08 | -0.12% | 64.26 | 64.29 | 64.00 | 205 |
| 13 May 2024 | 64.15 | 0.15 | 0.23% | 64.13 | 64.44 | 63.00 | 207 |
| 10 May 2024 | 64.00 | 0.21 | 0.33% | 64.00 | 64.00 | 64.00 | 10 |
| 09 May 2024 | 63.79 | 1.28 | 2.05% | 63.78 | 63.79 | 63.78 | 51 |
| 08 May 2024 | 62.51 | 0.41 | 0.66% | 62.88 | 62.88 | 62.18 | 64 |
| 07 May 2024 | 62.10 | 0.36 | 0.58% | 61.93 | 62.17 | 61.93 | 704 |
| 06 May 2024 | 61.74 | 0.18 | 0.29% | 61.92 | 61.92 | 61.74 | 56 |
| 03 May 2024 | 61.56 | 0.00 | 0.00% | 61.80 | 61.80 | 61.50 | 152 |
| 02 May 2024 | 61.56 | -0.45 | -0.73% | 61.50 | 61.73 | 61.46 | 59 |
| 30 Abr 2024 | 62.01 | 0.51 | 0.83% | 61.81 | 62.28 | 61.81 | 85 |
| 29 Abr 2024 | 61.50 | 0.23 | 0.38% | 61.80 | 61.80 | 61.50 | 780 |
| 26 Abr 2024 | 61.27 | -0.71 | -1.15% | 61.67 | 61.67 | 61.27 | 2,054 |
| 25 Abr 2024 | 61.98 | -0.24 | -0.39% | 61.98 | 61.98 | 61.98 | 1 |
| 24 Abr 2024 | 62.22 | 0.64 | 1.04% | 61.80 | 62.22 | 61.80 | 445 |
| 23 Abr 2024 | 61.58 | -0.35 | -0.57% | 61.58 | 61.58 | 61.58 | 1 |
| 22 Abr 2024 | 61.93 | 0.19 | 0.31% | 61.92 | 61.93 | 61.92 | 100 |
| 19 Abr 2024 | 61.74 | 0.67 | 1.10% | 61.56 | 61.74 | 61.50 | 130 |
| 18 Abr 2024 | 61.07 | -0.07 | -0.11% | 61.07 | 61.07 | 61.07 | 2 |
| 17 Abr 2024 | 61.14 | 0.00 | 0.00% | 61.14 | 61.14 | 61.14 | 0 |
| 16 Abr 2024 | 61.14 | 0.90 | 1.49% | 60.84 | 61.14 | 60.84 | 42 |
| 15 Abr 2024 | 60.24 | -0.23 | -0.38% | 61.98 | 61.98 | 60.24 | 79 |
| 12 Abr 2024 | 60.47 | -0.33 | -0.54% | 60.69 | 60.93 | 60.47 | 72 |
| 11 Abr 2024 | 60.80 | 0.08 | 0.13% | 60.43 | 60.80 | 60.36 | 341 |
| 10 Abr 2024 | 60.72 | -0.96 | -1.56% | 60.90 | 60.90 | 60.72 | 147 |
| 09 Abr 2024 | 61.68 | 0.30 | 0.49% | 61.35 | 61.68 | 60.96 | 238 |
| 08 Abr 2024 | 61.38 | 0.00 | 0.00% | 61.38 | 61.38 | 61.38 | 700 |
| 05 Abr 2024 | 61.38 | 0.29 | 0.47% | 61.14 | 61.38 | 61.14 | 19 |
| 04 Abr 2024 | 61.09 | -0.27 | -0.44% | 61.36 | 61.44 | 61.09 | 1,264 |
| 03 Abr 2024 | 61.36 | -0.09 | -0.15% | 61.68 | 61.92 | 61.36 | 13 |
| 02 Abr 2024 | 61.45 | -0.55 | -0.89% | 61.68 | 61.68 | 61.45 | 19 |
| 01 Abr 2024 | 62.00 | 0.08 | 0.13% | 61.93 | 62.00 | 61.62 | 83 |
