Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BFAV39 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
46.75 |
Resumen Histórico BFAV39
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 46.84 | 46.84 | 46.75 | 46.75 | 2 | -0.09 | -0.19% |
1 Month | 46.72 | 46.84 | 46.21 | 46.53 | 2 | 0.03 | 0.06% |
3 Months | 44.44 | 46.84 | 44.44 | 44.61 | 14 | 2.31 | 5.20% |
6 Months | 42.40 | 46.84 | 42.02 | 43.00 | 856 | 4.35 | 10.26% |
1 Year | 40.36 | 46.84 | 39.17 | 42.35 | 538 | 6.39 | 15.83% |
3 Years | 47.70 | 55.00 | 35.69 | 42.72 | 5,506 | -0.95 | -1.99% |
5 Years | 50.82 | 55.00 | 35.69 | 42.72 | 5,358 | -4.07 | -8.01% |
BFAV39 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 46.75 | 0.00 | 0.00% | 46.75 | 46.75 | 46.75 | 0 |
24 Jun 2024 | 46.75 | 0.00 | 0.00% | 46.75 | 46.75 | 46.75 | 0 |
21 Jun 2024 | 46.75 | 0.54 | 1.17% | 46.84 | 46.84 | 46.75 | 2 |
20 Jun 2024 | 46.21 | 0.00 | 0.00% | 46.21 | 46.21 | 46.21 | 0 |
19 Jun 2024 | 46.21 | 0.00 | 0.00% | 46.21 | 46.21 | 46.21 | 0 |
18 Jun 2024 | 46.21 | 0.00 | 0.00% | 46.21 | 46.21 | 46.21 | 0 |
17 Jun 2024 | 46.21 | 0.00 | 0.00% | 46.21 | 46.21 | 46.21 | 0 |
14 Jun 2024 | 46.21 | -0.42 | -0.90% | 46.40 | 46.40 | 46.21 | 2 |
13 Jun 2024 | 46.63 | 0.00 | 0.00% | 46.63 | 46.63 | 46.63 | 0 |
12 Jun 2024 | 46.63 | 0.00 | 0.00% | 46.63 | 46.63 | 46.63 | 0 |
11 Jun 2024 | 46.63 | 0.00 | 0.00% | 46.63 | 46.63 | 46.63 | 0 |
10 Jun 2024 | 46.63 | 0.00 | 0.00% | 46.63 | 46.63 | 46.63 | 0 |
07 Jun 2024 | 46.63 | 0.00 | 0.00% | 46.63 | 46.63 | 46.63 | 0 |
06 Jun 2024 | 46.63 | 0.00 | 0.00% | 46.63 | 46.63 | 46.63 | 0 |
05 Jun 2024 | 46.63 | 0.00 | 0.00% | 46.63 | 46.63 | 46.63 | 0 |
04 Jun 2024 | 46.63 | 0.00 | 0.00% | 46.63 | 46.63 | 46.63 | 0 |
03 Jun 2024 | 46.63 | 0.00 | 0.00% | 46.63 | 46.63 | 46.63 | 0 |
31 May 2024 | 46.63 | 0.84 | 1.83% | 46.72 | 46.72 | 46.63 | 2 |
29 May 2024 | 45.79 | 0.00 | 0.00% | 45.79 | 45.79 | 45.79 | 0 |
28 May 2024 | 45.79 | 0.00 | 0.00% | 45.79 | 45.79 | 45.79 | 0 |
27 May 2024 | 45.79 | 0.00 | 0.00% | 45.79 | 45.79 | 45.79 | 0 |