Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bco Estado Sergipe Sa Banese | BGIP3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.20 |
Sector Industrial de la empresa |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
Resumen Histórico BGIP3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 27.59 | 27.59 | 23.99 | 25.41 | 443 | -3.39 | -12.29% |
3 Months | 27.33 | 31.00 | 23.99 | 27.36 | 461 | -3.13 | -11.45% |
6 Months | 25.72 | 31.00 | 23.99 | 27.29 | 367 | -1.52 | -5.91% |
1 Year | 29.67 | 31.00 | 21.75 | 25.74 | 532 | -5.47 | -18.44% |
3 Years | 39.41 | 40.45 | 21.75 | 29.38 | 427 | -15.21 | -38.59% |
5 Years | 35.53 | 70.00 | 21.75 | 36.25 | 569 | -11.33 | -31.89% |
BGIP3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0 |
03 May 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0 |
02 May 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0 |
30 Abr 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0 |
29 Abr 2024 | 24.20 | -0.14 | -0.58% | 23.99 | 24.20 | 23.99 | 400 |
26 Abr 2024 | 24.34 | -0.36 | -1.46% | 24.34 | 24.34 | 24.34 | 100 |
25 Abr 2024 | 24.70 | 0.00 | 0.00% | 24.70 | 24.70 | 24.70 | 0 |
24 Abr 2024 | 24.70 | 0.00 | 0.00% | 24.70 | 24.70 | 24.70 | 0 |
23 Abr 2024 | 24.70 | -0.30 | -1.20% | 24.70 | 24.70 | 24.70 | 900 |
22 Abr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
19 Abr 2024 | 25.00 | -1.00 | -3.85% | 25.50 | 25.50 | 25.00 | 300 |
18 Abr 2024 | 26.00 | -0.40 | -1.52% | 26.36 | 26.36 | 26.00 | 400 |
17 Abr 2024 | 26.40 | -1.19 | -4.31% | 27.48 | 27.48 | 26.40 | 900 |
16 Abr 2024 | 27.59 | 0.19 | 0.69% | 27.59 | 27.59 | 27.59 | 100 |
15 Abr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0 |
12 Abr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0 |
11 Abr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0 |
10 Abr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0 |
09 Abr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0 |
08 Abr 2024 | 27.40 | 0.11 | 0.40% | 27.40 | 27.40 | 27.40 | 100 |