BHIA12 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 28,100 |
29 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 7,400 |
28 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 29,400 |
27 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 8,100 |
24 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 239,400 |
23 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 20,300 |
22 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 23,200 |
21 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 9,000 |
20 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 30,600 |
17 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,024,600 |
16 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 35,800 |
15 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 28,200 |
14 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 34,800 |
13 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 184,000 |
10 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 94,300 |
09 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,111,600 |
08 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 146,100 |
07 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 230,200 |
06 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.02 | 0.01 | 592,400 |
03 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.02 | 0.01 | 2,925,100 |
02 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.02 | 0.01 | 390,400 |
30 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.02 | 0.01 | 13,580,500 |
29 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.02 | 0.01 | 4,106,300 |
26 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 3,973,600 |
25 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,695,200 |
24 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 2,285,400 |
23 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.02 | 0.02 | 0.01 | 13,269,400 |
22 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.02 | 0.01 | 105,100 |
19 Abr 2024 | 0.01 | -0.01 | -50.00% | 0.02 | 0.02 | 0.01 | 101,900 |
18 Abr 2024 | 0.02 | 0.01 | 100.00% | 0.01 | 0.02 | 0.01 | 588,300 |
17 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.02 | 0.01 | 958,500 |
16 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.02 | 0.01 | 938,800 |
15 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.02 | 0.01 | 786,300 |
12 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.02 | 0.02 | 0.01 | 579,300 |
11 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.02 | 0.01 | 529,700 |
10 Abr 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.02 | 0.01 | 716,900 |
09 Abr 2024 | 0.02 | 0.01 | 100.00% | 0.01 | 0.02 | 0.01 | 1,222,800 |
08 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.02 | 0.02 | 0.01 | 915,400 |
05 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.02 | 0.01 | 888,100 |
04 Abr 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.02 | 0.01 | 605,600 |
03 Abr 2024 | 0.02 | 0.01 | 100.00% | 0.01 | 0.02 | 0.01 | 2,643,100 |
02 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.02 | 0.01 | 1,251,200 |
01 Abr 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.02 | 0.01 | 1,828,000 |
28 Mar 2024 | 0.02 | 0.01 | 100.00% | 0.01 | 0.02 | 0.01 | 3,157,300 |
27 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.02 | 0.01 | 7,756,500 |
26 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.02 | 0.01 | 29,374,500 |
25 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.02 | 0.01 | 2,679,000 |
22 Mar 2024 | 0.01 | -0.01 | -50.00% | 0.02 | 0.02 | 0.01 | 3,167,700 |
21 Mar 2024 | 0.02 | 0.01 | 100.00% | 0.01 | 0.02 | 0.01 | 4,328,900 |
20 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.02 | 0.01 | 4,664,400 |
19 Mar 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.02 | 0.01 | 9,004,800 |
18 Mar 2024 | 0.02 | 0.01 | 100.00% | 0.01 | 0.02 | 0.01 | 10,930,700 |
15 Mar 2024 | 0.01 | -0.01 | -50.00% | 0.02 | 0.02 | 0.01 | 453,200 |
14 Mar 2024 | 0.02 | 0.01 | 100.00% | 0.01 | 0.02 | 0.01 | 1,134,500 |
13 Mar 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.02 | 0.01 | 1,358,000 |
12 Mar 2024 | 0.02 | 0.01 | 100.00% | 0.01 | 0.02 | 0.01 | 2,842,700 |
11 Mar 2024 | 0.01 | -0.01 | -50.00% | 0.02 | 0.02 | 0.01 | 1,564,900 |
08 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.01 | 0.02 | 0.01 | 3,763,900 |
07 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.01 | 2,325,700 |
06 Mar 2024 | 0.02 | 0.01 | 100.00% | 0.01 | 0.02 | 0.01 | 2,600,100 |
05 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.02 | 0.01 | 3,941,800 |
04 Mar 2024 | 0.01 | -0.01 | -50.00% | 0.02 | 0.02 | 0.01 | 2,209,600 |