Volume | 143 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 51.04 | Mínimo Máximo |
|||||
Minimo del Dia | 50.80 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BIYT39 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
50.80 | 50.80 | 51.04 | 51.80 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
2 | 143 | 50.80 | 7,265 | - | 44.50 - 53.50 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
09:02:25 | 1 | 51.04 | BRL |
Noticias sobre BlackRock Institutional Trust Company N.A. BIYT39
Histórico BIYT39
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 50.93 | 51.80 | 50.75 | 51.55 | 2,169 | 0.11 | 0.22% |
1 Month | 47.85 | 51.80 | 47.70 | 50.59 | 929 | 3.19 | 6.67% |
3 Months | 47.23 | 51.80 | 46.65 | 47.89 | 1,889 | 3.81 | 8.07% |
6 Months | 47.05 | 51.80 | 46.15 | 47.15 | 2,416 | 3.99 | 8.48% |
1 Year | 46.63 | 53.50 | 44.50 | 46.17 | 2,629 | 4.41 | 9.46% |
3 Years | 58.23 | 63.30 | 44.50 | 50.33 | 15,340 | -7.19 | -12.35% |
5 Years | 58.23 | 63.30 | 44.50 | 50.33 | 15,340 | -7.19 | -12.35% |