Volume | 73 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 61.79 | Mínimo Máximo |
|||||
Minimo del Dia | 61.30 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BlackRock DRN | BLAK34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
61.61 | 61.30 | 61.79 | 61.79 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
13 | 73 | 61.70 | 4,504 | - | 45.15 - 64.22 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:56:02 | 1 | 61.70 | BRL |
Noticias sobre BlackRock DRN BLAK34
Histórico BLAK34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 60.12 | 64.00 | 60.12 | 61.67 | 2,015 | 1.58 | 2.63% |
1 Month | 61.99 | 64.02 | 58.00 | 62.27 | 3,818 | -0.29 | -0.47% |
3 Months | 61.86 | 64.02 | 58.00 | 61.19 | 3,041 | -0.16 | -0.26% |
6 Months | 55.78 | 64.22 | 55.00 | 60.40 | 2,484 | 5.92 | 10.61% |
1 Year | 52.30 | 64.22 | 45.15 | 56.23 | 2,212 | 9.40 | 17.97% |
3 Years | 67.6224 | 81.7191 | 40.86 | 55.89 | 1,372 | -5.92 | -8.76% |
5 Years | 27.2854 | 81.7191 | 24.7094 | 54.25 | 1,102 | 34.41 | 126.13% |
Dividendos deBlackRock DRN - últimos 12 meses
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
15/05/2024 | Interim | BRL | 0.276064 | 06/06/2024 | 05/06/2024 | 28/06/2024 |
12/01/2024 | Interim | BRL | 0.263931 | 06/03/2024 | 05/03/2024 | 28/03/2024 |
08/11/2023 | Final | BRL | 0.25647 | 06/12/2023 | 05/12/2023 | 02/01/2024 |
20/07/2023 | Interim | BRL | 0.263036 | 06/09/2023 | 05/09/2023 | 28/09/2023 |
24/05/2023 | Interim | BRL | 0.361311 | 06/06/2023 | 05/06/2023 | 29/06/2023 |
25/01/2023 | Interim | BRL | 0.400871 | 06/03/2023 | 03/03/2023 | 29/03/2023 |
10/11/2022 | Final | BRL | 0.390592 | 06/12/2022 | 05/12/2022 | 29/12/2022 |
13/07/2022 | Interim | BRL | 4.354749 | 05/09/2022 | 02/09/2022 | 29/09/2022 |
25/05/2022 | Interim | BRL | 4.256011 | 03/06/2022 | 02/06/2022 | 29/06/2022 |
14/01/2022 | Interim | BRL | 3.909043 | 04/03/2022 | 03/03/2022 | 29/03/2022 |
17/11/2021 | Final | BRL | 3.898995 | 06/12/2021 | 03/12/2021 | 29/12/2021 |
21/07/2021 | Interim | BRL | 3.640251 | 03/09/2021 | 02/09/2021 | 28/09/2021 |
26/05/2021 | Interim | BRL | 3.391556 | 02/06/2021 | 01/06/2021 | 29/06/2021 |
21/01/2021 | Interim | BRL | 3.807241 | 04/03/2021 | 03/03/2021 | 29/03/2021 |
19/11/2020 | Final | BRL | 3.113754 | 03/12/2020 | 02/12/2020 | 28/12/2020 |
15/07/2020 | Interim | BRL | 3.283396 | 03/09/2020 | 02/09/2020 | 28/09/2020 |
22/05/2020 | Interim | BRL | 3.115085 | 04/06/2020 | 03/06/2020 | 29/06/2020 |
29/01/2020 | Interim | BRL | 3.072735 | 04/03/2020 | 03/03/2020 | 27/03/2020 |
22/11/2019 | Final | BRL | 2.233055 | 05/12/2019 | 04/12/2019 | 02/01/2020 |
19/07/2019 | Interim | BRL | 2.292895 | 04/09/2019 | 03/09/2019 | 30/09/2019 |