Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bco Mercantil Invests Sa | BMIN4 | Bovespa | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.25 | 09:52:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.25 |
| Sector Industrial de la empresa |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
Resumen Histórico BMIN4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.75 | 15.75 | 15.25 | 15.44 | 800 | -0.50 | -3.17% |
| 1 Month | 15.50 | 16.20 | 15.20 | 15.51 | 420 | -0.25 | -1.61% |
| 3 Months | 16.00 | 16.20 | 14.90 | 15.46 | 359 | -0.75 | -4.69% |
| 6 Months | 15.99 | 29.99 | 14.20 | 19.08 | 3,005 | -0.74 | -4.63% |
| 1 Year | 15.99 | 29.99 | 13.68 | 18.37 | 2,107 | -0.74 | -4.63% |
| 3 Years | 20.90 | 29.99 | 11.71 | 17.80 | 1,276 | -5.65 | -27.03% |
| 5 Years | 16.50 | 31.92 | 11.71 | 19.41 | 1,314 | -1.25 | -7.58% |
BMIN4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 15.25 | -0.50 | -3.17% | 15.33 | 15.33 | 15.25 | 1,000 |
| 17 Jun 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 0 |
| 14 Jun 2024 | 15.75 | -0.04 | -0.25% | 15.75 | 15.75 | 15.75 | 600 |
| 13 Jun 2024 | 15.79 | 0.00 | 0.00% | 15.79 | 15.79 | 15.79 | 0 |
| 12 Jun 2024 | 15.79 | 0.00 | 0.00% | 15.79 | 15.79 | 15.79 | 0 |
| 11 Jun 2024 | 15.79 | 0.00 | 0.00% | 15.79 | 15.79 | 15.79 | 100 |
| 10 Jun 2024 | 15.79 | 0.00 | 0.00% | 15.79 | 15.79 | 15.79 | 0 |
| 07 Jun 2024 | 15.79 | 0.00 | 0.00% | 15.79 | 15.79 | 15.79 | 0 |
| 06 Jun 2024 | 15.79 | 0.00 | 0.00% | 15.79 | 15.79 | 15.79 | 0 |
| 05 Jun 2024 | 15.79 | 0.39 | 2.53% | 15.79 | 15.79 | 15.79 | 100 |
| 04 Jun 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0 |
| 03 Jun 2024 | 15.40 | -0.32 | -2.04% | 15.72 | 15.72 | 15.40 | 200 |
| 31 May 2024 | 15.72 | 0.00 | 0.00% | 15.72 | 15.72 | 15.72 | 0 |
| 29 May 2024 | 15.72 | 0.00 | 0.00% | 15.72 | 15.72 | 15.72 | 0 |
| 28 May 2024 | 15.72 | 0.12 | 0.77% | 15.80 | 15.80 | 15.72 | 400 |
| 27 May 2024 | 15.60 | -0.60 | -3.70% | 16.00 | 16.00 | 15.60 | 700 |
| 24 May 2024 | 16.20 | 1.00 | 6.58% | 16.20 | 16.20 | 16.20 | 100 |
| 23 May 2024 | 15.20 | -0.30 | -1.94% | 15.30 | 15.30 | 15.20 | 400 |
| 22 May 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 600 |
| 21 May 2024 | 15.50 | 0.10 | 0.65% | 15.50 | 15.50 | 15.50 | 100 |
| 20 May 2024 | 15.40 | -0.49 | -3.08% | 15.40 | 15.40 | 15.40 | 500 |
