Volume | 50 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 52.15 | Mínimo Máximo |
|||||
Minimo del Dia | 52.15 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BMTU39 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
52.15 | 52.15 | 52.15 | 52.15 | 52.30 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
1 | 50 | 52.15 | 2,608 | - | 33.00 - 52.63 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
08:34:28 | 50 | 52.15 | BRL |
Noticias sobre BlackRock Institutional Trust Company N.A. BMTU39
Histórico BMTU39
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 50.19 | 52.63 | 50.19 | 51.08 | 704 | 1.96 | 3.91% |
1 Month | 48.09 | 52.63 | 46.54 | 49.98 | 1,524 | 4.06 | 8.44% |
3 Months | 47.00 | 52.63 | 44.70 | 46.98 | 24,545 | 5.15 | 10.96% |
6 Months | 38.21 | 52.63 | 37.68 | 46.24 | 16,070 | 13.94 | 36.48% |
1 Year | 34.11 | 52.63 | 33.00 | 46.07 | 10,710 | 18.04 | 52.89% |
3 Years | 43.65 | 60.02 | 30.09 | 42.75 | 6,130 | 8.50 | 19.47% |
5 Years | 46.58 | 60.02 | 30.09 | 42.75 | 5,935 | 5.57 | 11.96% |