Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Banrisul Novas Fronteiras Fundo Invest Imobiliario FII | BNFS11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.12 | -0.10% | 116.88 | 16:25:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 117.00 | 116.00 | 117.50 | 116.88 | 117.00 |
Resumen Histórico BNFS11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.20 | 117.89 | 114.99 | 117.04 | 906 | -0.32 | -0.27% |
| 1 Month | 116.73 | 119.97 | 114.97 | 117.44 | 718 | 0.15 | 0.13% |
| 3 Months | 122.30 | 122.30 | 107.99 | 117.61 | 994 | -5.42 | -4.43% |
| 6 Months | 122.23 | 122.75 | 107.99 | 119.42 | 1,080 | -5.35 | -4.38% |
| 1 Year | 116.80 | 124.11 | 107.99 | 120.14 | 1,087 | 0.08 | 0.07% |
| 3 Years | 126.95 | 135.00 | 107.99 | 120.07 | 757 | -10.07 | -7.93% |
| 5 Years | 120.99 | 141.15 | 99.01 | 121.99 | 724 | -4.11 | -3.40% |
BNFS11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 116.88 | -0.12 | -0.10% | 117.00 | 117.50 | 116.00 | 758 |
| 19 Jun 2024 | 117.00 | 0.14 | 0.12% | 116.21 | 117.15 | 115.68 | 539 |
| 18 Jun 2024 | 116.86 | -0.49 | -0.42% | 117.35 | 117.49 | 114.99 | 2,409 |
| 17 Jun 2024 | 117.35 | -0.02 | -0.02% | 117.37 | 117.42 | 116.91 | 527 |
| 14 Jun 2024 | 117.37 | 0.07 | 0.06% | 117.54 | 117.89 | 116.95 | 396 |
| 13 Jun 2024 | 117.30 | -0.19 | -0.16% | 117.20 | 117.50 | 116.83 | 659 |
| 12 Jun 2024 | 117.49 | -0.11 | -0.09% | 117.70 | 117.70 | 116.96 | 215 |
| 11 Jun 2024 | 117.60 | -0.39 | -0.33% | 117.60 | 118.20 | 116.80 | 1,137 |
| 10 Jun 2024 | 117.99 | -0.01 | -0.01% | 117.99 | 117.99 | 117.52 | 694 |
| 07 Jun 2024 | 118.00 | 0.04 | 0.03% | 117.99 | 118.00 | 117.30 | 431 |
| 06 Jun 2024 | 117.96 | 0.76 | 0.65% | 117.98 | 117.98 | 116.51 | 890 |
| 05 Jun 2024 | 117.20 | -0.06 | -0.05% | 117.27 | 118.00 | 117.00 | 453 |
| 04 Jun 2024 | 117.26 | -0.74 | -0.63% | 118.24 | 118.80 | 117.11 | 343 |
| 03 Jun 2024 | 118.00 | -0.97 | -0.82% | 119.21 | 119.21 | 117.00 | 978 |
| 31 May 2024 | 118.97 | 0.52 | 0.44% | 118.50 | 118.99 | 118.01 | 734 |
| 29 May 2024 | 118.45 | 0.47 | 0.40% | 117.99 | 118.48 | 117.65 | 535 |
| 28 May 2024 | 117.98 | -0.32 | -0.27% | 118.50 | 118.50 | 116.81 | 370 |
| 27 May 2024 | 118.30 | 1.82 | 1.56% | 116.13 | 119.97 | 115.88 | 839 |
| 24 May 2024 | 116.48 | 0.98 | 0.85% | 115.75 | 116.51 | 115.75 | 460 |
| 23 May 2024 | 115.50 | -1.23 | -1.05% | 116.73 | 117.00 | 114.97 | 1,042 |
| 22 May 2024 | 116.73 | -0.04 | -0.03% | 116.99 | 117.00 | 114.79 | 1,045 |
| 21 May 2024 | 116.77 | 1.75 | 1.52% | 115.21 | 116.89 | 115.00 | 2,781 |
