Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 482 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 55.02 | Mínimo Máximo |
|||||
| Minimo del Dia | 53.71 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bank Of America Corp | BOAC34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.63 | 1.16% | 54.99 | 11:01:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 53.71 | 53.71 | 55.02 | 54.36 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 40 | 482 | 54.62 | 26,329 | - | 31.35 - 55.02 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 11:01:04 | 1 | 54.99 | BRL |
Noticias sobre Bank Of America Corp BOAC34
Real-Time news about Bank Of America Corp (Brazil Bovespa Exchange): 0 recent articles
Histórico BOAC34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.55 | 55.02 | 51.90 | 53.09 | 7,025 | 2.44 | 4.64% |
| 1 Month | 50.71 | 55.02 | 48.10 | 52.27 | 5,046 | 4.28 | 8.44% |
| 3 Months | 46.22 | 55.02 | 45.09 | 48.39 | 9,243 | 8.77 | 18.97% |
| 6 Months | 41.00 | 55.02 | 38.67 | 43.75 | 15,651 | 13.99 | 34.12% |
| 1 Year | 35.70 | 55.02 | 31.35 | 39.60 | 14,580 | 19.29 | 54.03% |
| 3 Years | 48.50 | 71.42 | 31.35 | 47.84 | 23,476 | 6.49 | 13.38% |
| 5 Years | 108.75 | 153.56 | 31.35 | 52.18 | 19,067 | -53.76 | -49.43% |
Dividendos deBank Of America - últimos 12 meses
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 26/04/2024 | Interim | BRL | 0.214355 | 06/06/2024 | 05/06/2024 | 04/07/2024 |
| 31/01/2024 | Interim | BRL | 0.208047 | 29/02/2024 | 28/02/2024 | 04/04/2024 |
| 18/10/2023 | Final | BRL | 0.205426 | 30/11/2023 | 29/11/2023 | 05/01/2024 |
| 19/07/2023 | Interim | BRL | 0.212827 | 31/08/2023 | 30/08/2023 | 05/10/2023 |
| 26/04/2023 | Interim | BRL | 0.263291 | 01/06/2023 | 31/05/2023 | 06/07/2023 |
| 01/02/2023 | Interim | BRL | 0.278471 | 02/03/2023 | 01/03/2023 | 06/04/2023 |
| 20/10/2022 | Final | BRL | 0.295642 | 01/12/2022 | 30/11/2022 | 05/01/2023 |
| 20/07/2022 | Interim | BRL | 0.285846 | 01/09/2022 | 31/08/2022 | 06/10/2022 |
| 27/04/2022 | Interim | BRL | 0.274092 | 02/06/2022 | 01/06/2022 | 30/06/2022 |
| 02/02/2022 | Interim | BRL | 0.251475 | 03/03/2022 | 02/03/2022 | 31/03/2022 |
| 20/10/2021 | Final | BRL | 0.298043 | 02/12/2021 | 01/12/2021 | 06/01/2022 |
| 21/07/2021 | Interim | BRL | 0.280728 | 02/09/2021 | 01/09/2021 | 30/09/2021 |
| 22/04/2021 | Interim | BRL | 0.222368 | 02/06/2021 | 01/06/2021 | 01/07/2021 |
| 19/01/2021 | Interim | BRL | 0.260609 | 04/03/2021 | 03/03/2021 | 01/04/2021 |
| 21/10/2020 | Final | BRL | 0.235697 | 03/12/2020 | 02/12/2020 | 30/12/2020 |
| 22/07/2020 | Interim | BRL | 1.001304 | 03/09/2020 | 02/09/2020 | 01/10/2020 |
| 22/04/2020 | Interim | BRL | 0.986184 | 04/06/2020 | 03/06/2020 | 02/07/2020 |
| 30/01/2020 | Interim | BRL | 0.919512 | 05/03/2020 | 04/03/2020 | 02/04/2020 |
| 28/10/2019 | Final | BRL | 0.727974 | 05/12/2019 | 04/12/2019 | 06/01/2020 |
| 30/07/2019 | Interim | BRL | 0.74835 | 05/09/2019 | 04/09/2019 | 03/10/2019 |
