Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BOBR4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 2.16 | 0.00 | 0.00% | 2.15 | 2.16 | 2.13 | 3,400 |
| 23 May 2024 | 2.16 | -0.03 | -1.37% | 2.20 | 2.22 | 2.15 | 3,200 |
| 22 May 2024 | 2.19 | 0.01 | 0.46% | 2.17 | 2.19 | 2.13 | 6,100 |
| 21 May 2024 | 2.18 | 0.03 | 1.40% | 2.14 | 2.22 | 2.13 | 6,000 |
| 20 May 2024 | 2.15 | 0.04 | 1.90% | 2.12 | 2.24 | 2.05 | 42,800 |
| 17 May 2024 | 2.11 | 0.04 | 1.93% | 2.10 | 2.13 | 2.07 | 13,400 |
| 16 May 2024 | 2.07 | -0.05 | -2.36% | 2.13 | 2.14 | 2.07 | 2,300 |
| 15 May 2024 | 2.12 | -0.07 | -3.20% | 2.14 | 2.15 | 1.94 | 27,100 |
| 14 May 2024 | 2.19 | 0.07 | 3.30% | 2.16 | 2.19 | 2.12 | 2,500 |
| 13 May 2024 | 2.12 | -0.06 | -2.75% | 2.15 | 2.20 | 2.12 | 29,400 |
| 10 May 2024 | 2.18 | 0.03 | 1.40% | 2.19 | 2.19 | 2.15 | 8,300 |
| 09 May 2024 | 2.15 | -0.03 | -1.38% | 2.18 | 2.18 | 2.15 | 7,100 |
| 08 May 2024 | 2.18 | -0.01 | -0.46% | 2.19 | 2.20 | 2.17 | 3,800 |
| 07 May 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.22 | 2.19 | 3,900 |
| 06 May 2024 | 2.19 | -0.03 | -1.35% | 2.22 | 2.22 | 2.18 | 2,900 |
| 03 May 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.23 | 2.18 | 13,700 |
| 02 May 2024 | 2.22 | -0.04 | -1.77% | 2.26 | 2.26 | 2.16 | 22,900 |
| 30 Abr 2024 | 2.26 | 0.02 | 0.89% | 2.24 | 2.28 | 2.23 | 4,300 |
| 29 Abr 2024 | 2.24 | -0.01 | -0.44% | 2.25 | 2.29 | 2.24 | 15,400 |
| 26 Abr 2024 | 2.25 | -0.02 | -0.88% | 2.26 | 2.30 | 2.21 | 9,600 |
| 25 Abr 2024 | 2.27 | 0.09 | 4.13% | 2.16 | 2.28 | 2.15 | 140,000 |
| 24 Abr 2024 | 2.18 | 0.01 | 0.46% | 2.14 | 2.19 | 2.14 | 4,100 |
| 23 Abr 2024 | 2.17 | -0.02 | -0.91% | 2.18 | 2.21 | 2.13 | 7,900 |
| 22 Abr 2024 | 2.19 | 0.03 | 1.39% | 2.15 | 2.24 | 2.12 | 16,100 |
| 19 Abr 2024 | 2.16 | 0.01 | 0.47% | 2.18 | 2.20 | 2.13 | 21,700 |
| 18 Abr 2024 | 2.15 | 0.04 | 1.90% | 2.11 | 2.15 | 2.11 | 15,200 |
| 17 Abr 2024 | 2.11 | -0.08 | -3.65% | 2.19 | 2.22 | 2.10 | 44,600 |
| 16 Abr 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.28 | 2.10 | 22,300 |
| 15 Abr 2024 | 2.19 | 0.04 | 1.86% | 2.14 | 2.20 | 2.10 | 29,300 |
| 12 Abr 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.17 | 2.15 | 4,100 |
| 11 Abr 2024 | 2.15 | 0.00 | 0.00% | 2.18 | 2.18 | 2.09 | 25,500 |
| 10 Abr 2024 | 2.15 | 0.00 | 0.00% | 2.18 | 2.19 | 2.14 | 5,100 |
| 09 Abr 2024 | 2.15 | -0.02 | -0.92% | 2.21 | 2.21 | 2.11 | 18,500 |
| 08 Abr 2024 | 2.17 | -0.04 | -1.81% | 2.22 | 2.22 | 2.12 | 67,800 |
| 05 Abr 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.27 | 2.15 | 11,800 |
| 04 Abr 2024 | 2.21 | -0.01 | -0.45% | 2.28 | 2.28 | 2.19 | 13,900 |
| 03 Abr 2024 | 2.22 | -0.06 | -2.63% | 2.27 | 2.28 | 2.21 | 13,400 |
| 02 Abr 2024 | 2.28 | 0.01 | 0.44% | 2.31 | 2.31 | 2.09 | 35,200 |
| 01 Abr 2024 | 2.27 | -0.03 | -1.30% | 2.29 | 2.32 | 2.26 | 21,300 |
| 28 Mar 2024 | 2.30 | -0.02 | -0.86% | 2.32 | 2.32 | 2.28 | 18,000 |
| 27 Mar 2024 | 2.32 | 0.01 | 0.43% | 2.31 | 2.34 | 2.29 | 17,100 |
| 26 Mar 2024 | 2.31 | 0.07 | 3.12% | 2.28 | 2.32 | 2.28 | 16,700 |
| 25 Mar 2024 | 2.24 | -0.03 | -1.32% | 2.29 | 2.30 | 2.24 | 7,900 |
| 22 Mar 2024 | 2.27 | 0.02 | 0.89% | 2.25 | 2.28 | 2.22 | 5,100 |
| 21 Mar 2024 | 2.25 | -0.05 | -2.17% | 2.28 | 2.31 | 2.25 | 14,600 |
| 20 Mar 2024 | 2.30 | 0.02 | 0.88% | 2.26 | 2.30 | 2.20 | 18,900 |
| 19 Mar 2024 | 2.28 | 0.02 | 0.88% | 2.25 | 2.29 | 2.25 | 5,900 |
| 18 Mar 2024 | 2.26 | -0.01 | -0.44% | 2.27 | 2.28 | 2.23 | 49,800 |
| 15 Mar 2024 | 2.27 | -0.02 | -0.87% | 2.28 | 2.34 | 2.27 | 2,182,400 |
| 14 Mar 2024 | 2.29 | 0.02 | 0.88% | 2.38 | 2.38 | 2.26 | 18,700 |
| 13 Mar 2024 | 2.27 | -0.02 | -0.87% | 2.35 | 2.35 | 2.25 | 60,000 |
| 12 Mar 2024 | 2.29 | -0.04 | -1.72% | 2.35 | 2.38 | 2.28 | 20,400 |
| 11 Mar 2024 | 2.33 | -0.07 | -2.92% | 2.37 | 2.37 | 2.30 | 57,100 |
| 08 Mar 2024 | 2.40 | -0.03 | -1.23% | 2.45 | 2.45 | 2.31 | 27,100 |
| 07 Mar 2024 | 2.43 | -0.12 | -4.71% | 2.53 | 2.54 | 2.39 | 79,400 |
| 06 Mar 2024 | 2.55 | 0.05 | 2.00% | 2.50 | 2.58 | 2.48 | 37,800 |
| 05 Mar 2024 | 2.50 | 0.08 | 3.31% | 2.42 | 2.54 | 2.42 | 106,600 |
| 04 Mar 2024 | 2.42 | -0.03 | -1.22% | 2.45 | 2.47 | 2.42 | 15,400 |
| 01 Mar 2024 | 2.45 | 0.05 | 2.08% | 2.41 | 2.45 | 2.39 | 12,400 |
| 29 Feb 2024 | 2.40 | -0.05 | -2.04% | 2.41 | 2.45 | 2.40 | 17,400 |
| 28 Feb 2024 | 2.45 | -0.05 | -2.00% | 2.49 | 2.49 | 2.42 | 12,100 |
| 27 Feb 2024 | 2.50 | 0.12 | 5.04% | 2.38 | 2.50 | 2.36 | 108,800 |
