Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bny Mellon DRN | BONY34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 313.10 | 15:59:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 313.10 |
Resumen Histórico BONY34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 314.24 | 315.52 | 311.68 | 314.62 | 56 | -1.14 | -0.36% |
| 1 Month | 300.00 | 317.75 | 300.00 | 308.58 | 125 | 13.10 | 4.37% |
| 3 Months | 282.24 | 317.75 | 277.76 | 290.77 | 402 | 30.86 | 10.93% |
| 6 Months | 256.50 | 317.75 | 243.10 | 286.17 | 235 | 56.60 | 22.07% |
| 1 Year | 215.36 | 317.75 | 201.99 | 253.87 | 212 | 97.74 | 45.38% |
| 3 Years | 245.00 | 359.11 | 194.40 | 251.92 | 318 | 68.10 | 27.80% |
| 5 Years | 165.59 | 359.11 | 143.65 | 241.72 | 337 | 147.51 | 89.08% |
BONY34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 313.10 | 0.00 | 0.00% | 313.10 | 313.10 | 313.10 | 0 |
| 17 Jun 2024 | 313.10 | -1.46 | -0.46% | 313.10 | 313.10 | 313.10 | 10 |
| 14 Jun 2024 | 314.56 | 0.00 | 0.00% | 314.56 | 314.56 | 314.56 | 0 |
| 13 Jun 2024 | 314.56 | -0.96 | -0.30% | 315.52 | 315.52 | 311.68 | 133 |
| 12 Jun 2024 | 315.52 | -2.23 | -0.70% | 314.24 | 315.52 | 314.24 | 26 |
| 11 Jun 2024 | 317.75 | 0.00 | 0.00% | 317.75 | 317.75 | 317.75 | 0 |
| 10 Jun 2024 | 317.75 | 0.00 | 0.00% | 317.75 | 317.75 | 317.75 | 0 |
| 07 Jun 2024 | 317.75 | 4.65 | 1.49% | 317.75 | 317.75 | 317.75 | 143 |
| 06 Jun 2024 | 313.10 | 0.00 | 0.00% | 313.10 | 313.10 | 313.10 | 26 |
| 05 Jun 2024 | 313.10 | 4.96 | 1.61% | 313.10 | 313.10 | 313.10 | 6 |
| 04 Jun 2024 | 308.14 | 0.00 | 0.00% | 308.14 | 308.14 | 308.14 | 0 |
| 03 Jun 2024 | 308.14 | 8.06 | 2.69% | 309.33 | 309.33 | 308.14 | 1,000 |
| 31 May 2024 | 300.08 | 0.00 | 0.00% | 300.08 | 300.08 | 300.08 | 0 |
| 29 May 2024 | 300.08 | 0.00 | 0.00% | 300.08 | 300.08 | 300.08 | 0 |
| 28 May 2024 | 300.08 | -7.12 | -2.32% | 300.08 | 300.08 | 300.08 | 93 |
| 27 May 2024 | 307.20 | 0.00 | 0.00% | 307.20 | 307.20 | 307.20 | 20 |
| 24 May 2024 | 307.20 | 7.20 | 2.40% | 302.40 | 307.20 | 302.40 | 2 |
| 23 May 2024 | 300.00 | -3.10 | -1.02% | 300.00 | 300.00 | 300.00 | 10 |
| 22 May 2024 | 303.10 | 1.60 | 0.53% | 303.10 | 303.10 | 303.10 | 2 |
| 21 May 2024 | 301.50 | 1.50 | 0.50% | 300.00 | 301.50 | 300.00 | 158 |
| 20 May 2024 | 300.00 | -3.00 | -0.99% | 303.81 | 307.20 | 300.00 | 12 |
