Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Banco BTG Pactual S.A. | BPAC5 | Bovespa | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.12 | 1.43% | 8.51 | 17:45:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.48 | 8.40 | 8.66 | 8.51 | 8.39 |
| Sector Industrial de la empresa |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
Resumen Histórico BPAC5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.09 | 8.66 | 7.86 | 8.30 | 6,950 | 0.42 | 5.19% |
| 1 Month | 9.05 | 9.46 | 7.86 | 8.61 | 6,911 | -0.54 | -5.97% |
| 3 Months | 9.75 | 9.87 | 7.86 | 9.06 | 7,552 | -1.24 | -12.72% |
| 6 Months | 8.05 | 10.29 | 7.86 | 9.16 | 9,424 | 0.46 | 5.71% |
| 1 Year | 5.60 | 10.29 | 5.47 | 8.47 | 8,753 | 2.91 | 51.96% |
| 3 Years | 6.82 | 10.29 | 4.20 | 6.38 | 14,038 | 1.69 | 24.73% |
| 5 Years | 2.99 | 10.29 | 2.29 | 6.12 | 10,979 | 5.52 | 184.38% |
BPAC5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 8.51 | 0.12 | 1.43% | 8.48 | 8.66 | 8.40 | 5,200 |
| 30 Abr 2024 | 8.39 | -0.26 | -3.01% | 8.65 | 8.65 | 8.09 | 6,700 |
| 29 Abr 2024 | 8.65 | 0.08 | 0.93% | 8.65 | 8.65 | 8.65 | 300 |
| 26 Abr 2024 | 8.57 | 0.52 | 6.46% | 8.14 | 8.57 | 8.14 | 8,700 |
| 25 Abr 2024 | 8.05 | 0.05 | 0.63% | 8.09 | 8.39 | 7.86 | 12,100 |
| 24 Abr 2024 | 8.00 | -0.04 | -0.50% | 8.05 | 8.14 | 8.00 | 1,000 |
| 23 Abr 2024 | 8.04 | -0.26 | -3.13% | 8.27 | 8.27 | 8.00 | 9,800 |
| 22 Abr 2024 | 8.30 | 0.12 | 1.47% | 8.23 | 8.31 | 8.17 | 2,400 |
| 19 Abr 2024 | 8.18 | -0.06 | -0.73% | 8.27 | 8.27 | 8.05 | 5,500 |
| 18 Abr 2024 | 8.24 | -0.01 | -0.12% | 8.23 | 8.25 | 8.12 | 1,300 |
| 17 Abr 2024 | 8.25 | 0.09 | 1.10% | 8.29 | 8.46 | 8.12 | 8,100 |
| 16 Abr 2024 | 8.16 | -0.28 | -3.32% | 8.45 | 8.45 | 8.16 | 2,800 |
| 15 Abr 2024 | 8.44 | -0.15 | -1.75% | 8.44 | 8.47 | 8.30 | 5,400 |
| 12 Abr 2024 | 8.59 | -0.03 | -0.35% | 8.69 | 8.71 | 8.45 | 5,800 |
| 11 Abr 2024 | 8.62 | -0.13 | -1.49% | 8.80 | 8.91 | 8.61 | 5,900 |
| 10 Abr 2024 | 8.75 | -0.28 | -3.10% | 9.06 | 9.06 | 8.75 | 14,200 |
| 09 Abr 2024 | 9.03 | -0.04 | -0.44% | 9.09 | 9.12 | 9.03 | 3,000 |
| 08 Abr 2024 | 9.07 | 0.04 | 0.44% | 9.21 | 9.29 | 8.95 | 25,400 |
| 05 Abr 2024 | 9.03 | -0.30 | -3.22% | 9.03 | 9.08 | 9.03 | 2,900 |
| 04 Abr 2024 | 9.33 | 0.31 | 3.44% | 9.05 | 9.46 | 9.05 | 10,000 |
| 03 Abr 2024 | 9.02 | 0.00 | 0.00% | 9.10 | 9.12 | 8.91 | 4,100 |
