Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bradespar Sa | BRAP3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.30 | 19.30 | 19.59 | 19.59 | 19.22 |
Sector Industrial de la empresa |
---|
Financeiro e Outros / Holdings Diversificadas / Holdings Diversificadas |
Resumen Histórico BRAP3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.17 | 20.93 | 19.18 | 20.17 | 149,200 | -0.58 | -2.88% |
1 Month | 20.19 | 20.93 | 19.18 | 20.17 | 104,511 | -0.60 | -2.97% |
3 Months | 20.66 | 20.99 | 18.56 | 19.91 | 104,471 | -1.07 | -5.18% |
6 Months | 22.00 | 25.15 | 18.56 | 21.05 | 94,131 | -2.41 | -10.95% |
1 Year | 22.35 | 25.15 | 18.56 | 21.01 | 77,932 | -2.76 | -12.35% |
3 Years | 61.49 | 70.00 | 18.56 | 30.73 | 117,784 | -41.90 | -68.14% |
5 Years | 27.18 | 70.00 | 18.56 | 32.46 | 86,532 | -7.59 | -27.92% |
BRAP3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 19.59 | 0.29 | 1.50% | 19.30 | 19.59 | 19.30 | 53,500 |
30 Abr 2024 | 19.30 | -1.59 | -7.61% | 19.79 | 19.80 | 19.18 | 198,800 |
29 Abr 2024 | 20.89 | 0.49 | 2.40% | 20.40 | 20.93 | 20.33 | 210,600 |
26 Abr 2024 | 20.40 | 0.31 | 1.54% | 20.18 | 20.42 | 20.14 | 116,500 |
25 Abr 2024 | 20.09 | -0.08 | -0.40% | 20.17 | 20.20 | 19.99 | 70,900 |
24 Abr 2024 | 20.17 | 0.11 | 0.55% | 20.25 | 20.40 | 20.16 | 81,800 |
23 Abr 2024 | 20.06 | -0.17 | -0.84% | 20.22 | 20.32 | 20.01 | 58,900 |
22 Abr 2024 | 20.23 | -0.04 | -0.20% | 20.22 | 20.76 | 20.01 | 103,000 |
19 Abr 2024 | 20.27 | 0.44 | 2.22% | 19.97 | 20.38 | 19.84 | 54,500 |
18 Abr 2024 | 19.83 | -0.07 | -0.35% | 19.99 | 20.02 | 19.77 | 52,500 |
17 Abr 2024 | 19.90 | 0.08 | 0.40% | 20.04 | 20.24 | 19.87 | 58,900 |
16 Abr 2024 | 19.82 | -0.38 | -1.88% | 20.18 | 20.19 | 19.75 | 86,000 |
15 Abr 2024 | 20.20 | 0.25 | 1.25% | 20.02 | 20.47 | 19.95 | 71,500 |
12 Abr 2024 | 19.95 | -0.18 | -0.89% | 20.43 | 20.50 | 19.92 | 81,700 |
11 Abr 2024 | 20.13 | -0.17 | -0.84% | 20.25 | 20.30 | 20.10 | 84,400 |
10 Abr 2024 | 20.30 | -0.32 | -1.55% | 20.63 | 20.76 | 20.13 | 89,900 |
09 Abr 2024 | 20.62 | 0.00 | 0.00% | 20.70 | 20.77 | 20.43 | 131,400 |
08 Abr 2024 | 20.62 | 0.79 | 3.98% | 19.88 | 20.62 | 19.88 | 157,000 |
05 Abr 2024 | 19.83 | -0.22 | -1.10% | 20.00 | 20.10 | 19.70 | 148,200 |
04 Abr 2024 | 20.05 | -0.11 | -0.55% | 20.19 | 20.29 | 19.97 | 129,200 |
03 Abr 2024 | 20.16 | -0.05 | -0.25% | 20.18 | 20.19 | 19.74 | 266,700 |