Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bradespar Sa | BRAP4 | Bovespa | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.25 | -1.23% | 20.03 | 18:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.29 | 19.98 | 20.32 | 20.10 | 20.28 |
| Sector Industrial de la empresa |
|---|
| Financeiro e Outros / Holdings Diversificadas / Holdings Diversificadas |
Resumen Histórico BRAP4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.32 | 20.57 | 19.98 | 20.27 | 3,795,520 | -0.29 | -1.43% |
| 1 Month | 21.04 | 21.54 | 19.85 | 20.72 | 5,788,500 | -1.01 | -4.80% |
| 3 Months | 22.14 | 22.49 | 19.50 | 20.80 | 5,415,816 | -2.11 | -9.53% |
| 6 Months | 24.29 | 27.15 | 19.50 | 22.16 | 4,360,049 | -4.26 | -17.54% |
| 1 Year | 23.00 | 27.15 | 19.50 | 22.36 | 3,795,496 | -2.97 | -12.91% |
| 3 Years | 76.24 | 80.20 | 19.50 | 30.90 | 3,671,745 | -56.21 | -73.73% |
| 5 Years | 30.09 | 80.20 | 19.50 | 35.18 | 3,159,530 | -10.06 | -33.43% |
BRAP4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 20.10 | -0.19 | -0.94% | 20.29 | 20.32 | 19.98 | 3,754,300 |
| 09 May 2024 | 20.29 | 0.08 | 0.40% | 20.17 | 20.36 | 20.07 | 2,835,200 |
| 08 May 2024 | 20.21 | -0.16 | -0.79% | 20.11 | 20.28 | 20.10 | 3,967,100 |
| 07 May 2024 | 20.37 | 0.11 | 0.54% | 20.29 | 20.57 | 20.27 | 4,193,300 |
| 06 May 2024 | 20.26 | 0.03 | 0.15% | 20.28 | 20.39 | 20.11 | 3,790,100 |
| 03 May 2024 | 20.23 | 0.04 | 0.20% | 20.32 | 20.41 | 20.02 | 4,191,900 |
| 02 May 2024 | 20.19 | 0.20 | 1.00% | 20.06 | 20.39 | 19.99 | 4,958,900 |
| 30 Abr 2024 | 19.99 | -1.52 | -7.07% | 20.19 | 20.19 | 19.85 | 6,640,000 |
| 29 Abr 2024 | 21.51 | 0.29 | 1.37% | 21.20 | 21.54 | 21.08 | 7,213,800 |
| 26 Abr 2024 | 21.22 | 0.42 | 2.02% | 21.04 | 21.22 | 20.95 | 6,147,000 |
| 25 Abr 2024 | 20.80 | -0.33 | -1.56% | 20.96 | 21.04 | 20.76 | 5,129,600 |
| 24 Abr 2024 | 21.13 | 0.18 | 0.86% | 21.14 | 21.31 | 20.93 | 3,705,600 |
| 23 Abr 2024 | 20.95 | -0.23 | -1.09% | 20.92 | 21.12 | 20.73 | 4,161,200 |
| 22 Abr 2024 | 21.18 | 0.24 | 1.15% | 21.10 | 21.42 | 20.65 | 8,170,700 |
| 19 Abr 2024 | 20.94 | 0.33 | 1.60% | 20.57 | 21.19 | 20.46 | 7,145,500 |
| 18 Abr 2024 | 20.61 | 0.02 | 0.10% | 20.80 | 20.85 | 20.50 | 3,414,200 |
| 17 Abr 2024 | 20.59 | 0.11 | 0.54% | 20.86 | 21.02 | 20.59 | 4,733,000 |
| 16 Abr 2024 | 20.48 | -0.43 | -2.06% | 20.66 | 20.67 | 20.36 | 6,385,100 |
| 15 Abr 2024 | 20.91 | 0.27 | 1.31% | 20.76 | 21.32 | 20.64 | 10,731,100 |
| 12 Abr 2024 | 20.64 | -0.24 | -1.15% | 21.04 | 21.17 | 20.56 | 12,468,200 |
| 11 Abr 2024 | 20.88 | 0.08 | 0.38% | 20.97 | 20.97 | 20.68 | 2,773,000 |
