Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao | BRGE12 | Bovespa | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.47 |
Sector Industrial de la empresa |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
Resumen Histórico BRGE12
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 12.00 | 14.00 | 12.00 | 13.50 | 500 | 1.47 | 12.25% |
6 Months | 10.51 | 14.00 | 10.50 | 11.58 | 652 | 2.96 | 28.16% |
1 Year | 9.55 | 14.00 | 9.55 | 10.58 | 1,365 | 3.92 | 41.05% |
3 Years | 6.18 | 14.00 | 5.55 | 8.17 | 1,515 | 7.29 | 117.96% |
5 Years | 3.33 | 14.00 | 3.33 | 6.75 | 2,395 | 10.14 | 304.50% |
BRGE12 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 13.47 | 0.00 | 0.00% | 13.47 | 13.47 | 13.47 | 0 |
16 May 2024 | 13.47 | 0.00 | 0.00% | 13.47 | 13.47 | 13.47 | 0 |
15 May 2024 | 13.47 | 0.00 | 0.00% | 13.47 | 13.47 | 13.47 | 0 |
14 May 2024 | 13.47 | 0.00 | 0.00% | 13.47 | 13.47 | 13.47 | 0 |
13 May 2024 | 13.47 | 0.00 | 0.00% | 13.47 | 13.47 | 13.47 | 0 |
10 May 2024 | 13.47 | 0.00 | 0.00% | 13.47 | 13.47 | 13.47 | 0 |
09 May 2024 | 13.47 | 0.00 | 0.00% | 13.47 | 13.47 | 13.47 | 0 |
08 May 2024 | 13.47 | 0.00 | 0.00% | 13.47 | 13.47 | 13.47 | 0 |
07 May 2024 | 13.47 | 0.00 | 0.00% | 13.47 | 13.47 | 13.47 | 0 |
06 May 2024 | 13.47 | 0.00 | 0.00% | 13.47 | 13.47 | 13.47 | 0 |
03 May 2024 | 13.47 | 0.00 | 0.00% | 13.47 | 13.47 | 13.47 | 0 |
02 May 2024 | 13.47 | 0.00 | 0.00% | 13.47 | 13.47 | 13.47 | 0 |
30 Abr 2024 | 13.47 | 0.00 | 0.00% | 13.47 | 13.47 | 13.47 | 0 |
29 Abr 2024 | 13.47 | 0.00 | 0.00% | 13.47 | 13.47 | 13.47 | 0 |
26 Abr 2024 | 13.47 | 0.00 | 0.00% | 13.47 | 13.47 | 13.47 | 0 |
25 Abr 2024 | 13.47 | 0.00 | 0.00% | 13.47 | 13.47 | 13.47 | 0 |
24 Abr 2024 | 13.47 | 0.00 | 0.00% | 13.47 | 13.47 | 13.47 | 0 |
23 Abr 2024 | 13.47 | 0.00 | 0.00% | 13.47 | 13.47 | 13.47 | 0 |
22 Abr 2024 | 13.47 | 0.00 | 0.00% | 13.47 | 13.47 | 13.47 | 0 |
19 Abr 2024 | 13.47 | 0.00 | 0.00% | 13.47 | 13.47 | 13.47 | 0 |
18 Abr 2024 | 13.47 | 0.00 | 0.00% | 13.47 | 13.47 | 13.47 | 0 |