Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brisanet Participacoes S.A. | BRIT3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.51% | 3.90 | 17:45:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.93 | 3.88 | 3.98 | 3.90 | 3.92 |
Resumen Histórico BRIT3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRIT3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 3.90 | -0.02 | -0.51% | 3.93 | 3.98 | 3.88 | 4,183 |
| 17 Jun 2024 | 3.92 | -0.03 | -0.76% | 4.01 | 4.01 | 3.92 | 3,273 |
| 14 Jun 2024 | 3.95 | 0.02 | 0.51% | 3.94 | 4.09 | 3.94 | 2,841 |
| 13 Jun 2024 | 3.93 | -0.07 | -1.75% | 4.01 | 4.09 | 3.93 | 2,289 |
| 12 Jun 2024 | 4.00 | -0.03 | -0.74% | 4.04 | 4.10 | 3.95 | 3,831 |
| 11 Jun 2024 | 4.03 | 0.08 | 2.03% | 3.96 | 4.10 | 3.96 | 3,249 |
| 10 Jun 2024 | 3.95 | -0.11 | -2.71% | 4.07 | 4.08 | 3.95 | 2,236 |
| 07 Jun 2024 | 4.06 | 0.01 | 0.25% | 4.16 | 4.16 | 4.06 | 2,339 |
| 06 Jun 2024 | 4.05 | 0.05 | 1.25% | 4.01 | 4.17 | 3.98 | 2,992 |
| 05 Jun 2024 | 4.00 | 0.07 | 1.78% | 3.94 | 4.02 | 3.89 | 2,964 |
| 04 Jun 2024 | 3.93 | 0.01 | 0.26% | 3.89 | 3.94 | 3.87 | 4,852 |
| 03 Jun 2024 | 3.92 | 0.00 | 0.00% | 3.95 | 4.01 | 3.90 | 3,587 |
| 31 May 2024 | 3.92 | -0.06 | -1.51% | 4.08 | 4.10 | 3.91 | 2,916 |
| 29 May 2024 | 3.98 | 0.01 | 0.25% | 3.98 | 4.09 | 3.94 | 2,387 |
| 28 May 2024 | 3.97 | 0.02 | 0.51% | 3.90 | 4.05 | 3.87 | 4,765 |
| 27 May 2024 | 3.95 | -0.05 | -1.25% | 3.99 | 4.03 | 3.95 | 4,233 |
| 24 May 2024 | 4.00 | -0.10 | -2.44% | 4.11 | 4.11 | 3.99 | 2,114 |
| 23 May 2024 | 4.10 | 0.08 | 1.99% | 4.00 | 4.10 | 3.98 | 3,894 |
| 22 May 2024 | 4.02 | -0.08 | -1.95% | 4.13 | 4.18 | 4.01 | 5,677 |
| 21 May 2024 | 4.10 | -0.08 | -1.91% | 4.20 | 4.26 | 4.10 | 3,225 |
| 20 May 2024 | 4.18 | -0.09 | -2.11% | 4.27 | 4.35 | 4.14 | 4,621 |
