Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bco Estado Rio Grande Sul Sa | BRSR6 | Bovespa | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.14 | 11.40 | 12.15 | 12.15 |
Sector Industrial de la empresa |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
Resumen Histórico BRSR6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.67 | 12.99 | 11.35 | 12.33 | 3,163,425 | -1.25 | -9.87% |
1 Month | 13.47 | 13.51 | 11.35 | 12.56 | 1,681,932 | -2.05 | -15.22% |
3 Months | 14.95 | 15.73 | 11.35 | 13.67 | 1,366,304 | -3.53 | -23.61% |
6 Months | 11.01 | 15.73 | 10.90 | 13.21 | 1,471,777 | 0.41 | 3.72% |
1 Year | 11.10 | 15.73 | 10.40 | 12.95 | 1,651,926 | 0.32 | 2.88% |
3 Years | 12.40 | 15.73 | 8.90 | 11.43 | 1,873,880 | -0.98 | -7.90% |
5 Years | 24.31 | 25.79 | 8.90 | 13.15 | 1,930,493 | -12.89 | -53.02% |
BRSR6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 12.12 | -0.51 | -4.04% | 12.00 | 12.43 | 11.70 | 7,727,300 |
03 May 2024 | 12.63 | 0.07 | 0.56% | 12.67 | 12.90 | 12.48 | 1,586,700 |
02 May 2024 | 12.56 | -0.13 | -1.02% | 12.38 | 12.69 | 12.34 | 880,100 |
30 Abr 2024 | 12.69 | 0.04 | 0.32% | 12.67 | 12.99 | 12.45 | 2,459,600 |
29 Abr 2024 | 12.65 | 0.15 | 1.20% | 12.53 | 12.70 | 12.47 | 1,154,200 |
26 Abr 2024 | 12.50 | 0.15 | 1.21% | 12.45 | 12.60 | 12.45 | 921,000 |
25 Abr 2024 | 12.35 | -0.25 | -1.98% | 12.63 | 12.63 | 12.33 | 1,082,100 |
24 Abr 2024 | 12.60 | 0.08 | 0.64% | 12.55 | 12.77 | 12.45 | 1,149,700 |
23 Abr 2024 | 12.52 | -0.12 | -0.95% | 12.57 | 12.64 | 12.48 | 613,700 |
22 Abr 2024 | 12.64 | 0.31 | 2.51% | 12.37 | 12.64 | 12.37 | 771,900 |
19 Abr 2024 | 12.33 | -0.01 | -0.08% | 12.34 | 12.47 | 12.28 | 1,247,500 |
18 Abr 2024 | 12.34 | -0.08 | -0.64% | 12.42 | 12.64 | 12.33 | 925,500 |
17 Abr 2024 | 12.42 | -0.19 | -1.51% | 12.70 | 12.85 | 12.33 | 2,288,100 |
16 Abr 2024 | 12.61 | -0.12 | -0.94% | 12.71 | 12.74 | 12.47 | 2,321,400 |
15 Abr 2024 | 12.73 | -0.34 | -2.60% | 13.10 | 13.11 | 12.73 | 2,503,400 |
12 Abr 2024 | 13.07 | -0.38 | -2.83% | 13.33 | 13.44 | 13.05 | 1,081,300 |
11 Abr 2024 | 13.45 | 0.11 | 0.82% | 13.34 | 13.47 | 13.12 | 1,020,100 |
10 Abr 2024 | 13.34 | -0.16 | -1.19% | 13.48 | 13.48 | 13.28 | 1,670,100 |
09 Abr 2024 | 13.50 | 0.03 | 0.22% | 13.47 | 13.51 | 13.33 | 553,000 |
08 Abr 2024 | 13.47 | 0.07 | 0.52% | 13.37 | 13.59 | 13.35 | 779,600 |