Volume | 60,788 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 98.23 | Mínimo Máximo |
|||||
Minimo del Dia | 97.82 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Btg Pactual Logistica Fdo Inv Imob - Fii | BTLG11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
97.90 | 97.82 | 98.23 | 97.90 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
8,829 | 60,788 | 98.01 | 5,957,832 | - | 96.97 - 108.48 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
12:48:59 | 6 | 98.05 | BRL |
Noticias sobre Btg Pactual Logistica Fdo Inv Imob - Fii BTLG11
Histórico BTLG11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 99.25 | 99.62 | 96.97 | 98.24 | 108,679 | -1.20 | -1.21% |
1 Month | 101.20 | 101.28 | 96.97 | 99.84 | 90,878 | -3.15 | -3.11% |
3 Months | 106.46 | 107.30 | 96.97 | 102.01 | 89,646 | -8.41 | -7.90% |
6 Months | 100.20 | 108.48 | 96.97 | 103.32 | 113,566 | -2.15 | -2.15% |
1 Year | 101.50 | 108.48 | 96.97 | 102.82 | 93,136 | -3.45 | -3.40% |
3 Years | 111.50 | 115.16 | 91.10 | 102.28 | 60,950 | -13.45 | -12.06% |
5 Years | 103.45 | 135.00 | 69.02 | 104.05 | 48,397 | -5.40 | -5.22% |