Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Investo Marketvector Brazil Global Exposure ETF | BXPO11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
115.15 |
Resumen Histórico BXPO11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 115.00 | 116.90 | 115.00 | 115.82 | 3 | 0.15 | 0.13% |
1 Month | 122.91 | 126.10 | 114.04 | 118.69 | 10 | -7.76 | -6.31% |
3 Months | 121.65 | 126.10 | 114.04 | 120.18 | 57 | -6.50 | -5.34% |
6 Months | 118.53 | 126.10 | 110.90 | 119.73 | 31 | -3.38 | -2.85% |
1 Year | 108.38 | 126.10 | 99.63 | 117.41 | 20 | 6.77 | 6.25% |
3 Years | 101.34 | 126.10 | 93.61 | 104.14 | 60 | 13.81 | 13.63% |
5 Years | 101.34 | 126.10 | 93.61 | 104.14 | 60 | 13.81 | 13.63% |
BXPO11 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 115.15 | -0.90 | -0.78% | 115.30 | 115.30 | 115.15 | 2 |
13 Jun 2024 | 116.05 | 0.02 | 0.02% | 115.97 | 116.05 | 115.97 | 2 |
12 Jun 2024 | 116.03 | -0.87 | -0.74% | 115.99 | 116.03 | 115.65 | 4 |
11 Jun 2024 | 116.90 | 1.60 | 1.39% | 115.51 | 116.90 | 115.51 | 2 |
10 Jun 2024 | 115.30 | 0.58 | 0.51% | 115.00 | 115.44 | 115.00 | 4 |
07 Jun 2024 | 114.72 | -0.58 | -0.50% | 114.50 | 114.72 | 114.46 | 7 |
06 Jun 2024 | 115.30 | 1.26 | 1.10% | 114.87 | 115.30 | 114.87 | 3 |
05 Jun 2024 | 114.04 | -0.96 | -0.83% | 114.90 | 114.90 | 114.04 | 2 |
04 Jun 2024 | 115.00 | -0.90 | -0.78% | 115.06 | 115.43 | 115.00 | 3 |
03 Jun 2024 | 115.90 | -0.77 | -0.66% | 115.96 | 115.96 | 115.90 | 2 |
31 May 2024 | 116.67 | -1.04 | -0.88% | 117.71 | 117.71 | 116.67 | 33 |
29 May 2024 | 117.71 | -1.19 | -1.00% | 118.33 | 118.33 | 117.71 | 2 |
28 May 2024 | 118.90 | -1.11 | -0.92% | 120.15 | 120.15 | 118.90 | 32 |
27 May 2024 | 120.01 | -0.08 | -0.07% | 119.75 | 120.01 | 119.60 | 33 |
24 May 2024 | 120.09 | -0.54 | -0.45% | 121.05 | 121.05 | 120.09 | 46 |
23 May 2024 | 120.63 | -0.26 | -0.22% | 120.49 | 120.63 | 119.70 | 3 |
22 May 2024 | 120.89 | -2.31 | -1.88% | 126.10 | 126.10 | 120.89 | 5 |
21 May 2024 | 123.20 | -0.13 | -0.11% | 123.34 | 123.34 | 122.91 | 5 |
20 May 2024 | 123.33 | 0.19 | 0.15% | 122.91 | 123.59 | 122.91 | 4 |
17 May 2024 | 123.14 | 0.59 | 0.48% | 122.95 | 123.14 | 122.95 | 3 |