Volume | 10 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 50.42 | Mínimo Máximo |
|||||
Minimo del Dia | 50.42 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BXTC39 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
50.42 | 50.42 | 50.42 | 50.42 | 50.99 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
1 | 10 | 50.42 | 504 | - | 40.52 - 51.12 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
09:14:40 | 10 | 50.42 | BRL |
Noticias sobre BlackRock Institutional Trust Company N.A. BXTC39
Histórico BXTC39
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 50.99 | 50.99 | 50.42 | 50.99 | 3 | -0.57 | -1.12% |
1 Month | 48.55 | 51.12 | 48.55 | 50.89 | 133 | 1.87 | 3.85% |
3 Months | 50.15 | 51.12 | 47.80 | 50.63 | 64 | 0.27 | 0.54% |
6 Months | 45.90 | 51.12 | 45.90 | 49.70 | 69 | 4.52 | 9.85% |
1 Year | 44.98 | 51.12 | 40.52 | 45.61 | 146 | 5.44 | 12.09% |
3 Years | 53.30 | 64.80 | 36.15 | 52.59 | 371 | -2.88 | -5.40% |
5 Years | 55.91 | 64.80 | 36.15 | 52.61 | 360 | -5.49 | -9.82% |