Volume | 100 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 87.71 | Mínimo Máximo |
|||||
Minimo del Dia | 87.71 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Carnival Corp. | C1CL34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
87.71 | 87.71 | 87.71 | 87.71 | 87.00 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
1 | 100 | 87.71 | 8,771 | - | 54.59 - 95.22 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:05:00 | 100 | 87.71 | BRL |
Noticias sobre Carnival Corp. C1CL34
Histórico C1CL34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 89.00 | 92.04 | 81.01 | 85.61 | 448 | -1.29 | -1.45% |
1 Month | 82.13 | 92.04 | 76.40 | 83.98 | 441 | 5.58 | 6.79% |
3 Months | 87.04 | 92.04 | 71.50 | 79.13 | 420 | 0.67 | 0.77% |
6 Months | 90.17 | 95.22 | 71.50 | 84.47 | 817 | -2.46 | -2.73% |
1 Year | 77.06 | 95.22 | 54.59 | 75.60 | 4,948 | 10.65 | 13.82% |
3 Years | 142.64 | 145.60 | 32.00 | 65.71 | 9,153 | -54.93 | -38.51% |
5 Years | 215.00 | 215.00 | 32.00 | 78.27 | 8,331 | -127.29 | -59.20% |
Dividendos deCarnival - últimos 12 meses
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
16/01/2020 | Interim | BRL | 2.419 | 20/02/2020 | 19/02/2020 | 19/03/2020 |