Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Capital One Financial Corp. | CAON34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
353.50 |
Resumen Histórico CAON34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 355.60 | 355.60 | 353.50 | 353.50 | 145 | -2.10 | -0.59% |
3 Months | 375.00 | 375.00 | 353.50 | 362.06 | 172 | -21.50 | -5.73% |
6 Months | 314.36 | 375.00 | 311.24 | 351.19 | 72 | 39.14 | 12.45% |
1 Year | 268.65 | 375.00 | 236.99 | 292.39 | 125 | 84.85 | 31.58% |
3 Years | 410.39 | 470.47 | 193.45 | 348.85 | 137 | -56.89 | -13.86% |
5 Years | 176.71 | 470.47 | 113.60 | 241.69 | 325 | 176.79 | 100.05% |
CAON34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 353.50 | 0.00 | 0.00% | 353.50 | 353.50 | 353.50 | 0 |
13 Jun 2024 | 353.50 | 0.00 | 0.00% | 353.50 | 353.50 | 353.50 | 0 |
12 Jun 2024 | 353.50 | 0.00 | 0.00% | 353.50 | 353.50 | 353.50 | 0 |
11 Jun 2024 | 353.50 | 0.00 | 0.00% | 353.50 | 353.50 | 353.50 | 0 |
10 Jun 2024 | 353.50 | 0.00 | 0.00% | 353.50 | 353.50 | 353.50 | 0 |
07 Jun 2024 | 353.50 | 0.00 | 0.00% | 353.50 | 353.50 | 353.50 | 0 |
06 Jun 2024 | 353.50 | 0.00 | 0.00% | 353.50 | 353.50 | 353.50 | 0 |
05 Jun 2024 | 353.50 | 0.00 | 0.00% | 353.50 | 353.50 | 353.50 | 0 |
04 Jun 2024 | 353.50 | 0.00 | 0.00% | 353.50 | 353.50 | 353.50 | 0 |
03 Jun 2024 | 353.50 | 0.00 | 0.00% | 353.50 | 353.50 | 353.50 | 0 |
31 May 2024 | 353.50 | 0.00 | 0.00% | 353.50 | 353.50 | 353.50 | 0 |
29 May 2024 | 353.50 | -10.21 | -2.81% | 355.60 | 355.60 | 353.50 | 145 |
28 May 2024 | 363.71 | 0.00 | 0.00% | 363.71 | 363.71 | 363.71 | 0 |
27 May 2024 | 363.71 | 0.00 | 0.00% | 363.71 | 363.71 | 363.71 | 0 |
24 May 2024 | 363.71 | 0.00 | 0.00% | 363.71 | 363.71 | 363.71 | 0 |
23 May 2024 | 363.71 | 0.00 | 0.00% | 363.71 | 363.71 | 363.71 | 0 |
22 May 2024 | 363.71 | 0.00 | 0.00% | 363.71 | 363.71 | 363.71 | 0 |
21 May 2024 | 363.71 | 0.00 | 0.00% | 363.71 | 363.71 | 363.71 | 0 |
20 May 2024 | 363.71 | 0.00 | 0.00% | 363.71 | 363.71 | 363.71 | 0 |
17 May 2024 | 363.71 | 0.00 | 0.00% | 363.71 | 363.71 | 363.71 | 0 |
16 May 2024 | 363.71 | -0.22 | -0.06% | 363.71 | 363.71 | 363.71 | 478 |