Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Companhia Brasileira de Aluminio S.A. | CBAV3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -1.12% | 6.20 | 18:00:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.28 | 6.12 | 6.35 | 6.26 | 6.27 |
Resumen Histórico CBAV3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.28 | 6.36 | 5.21 | 5.83 | 5,591,880 | 0.92 | 17.42% |
| 1 Month | 4.98 | 6.36 | 4.85 | 5.35 | 4,375,611 | 1.22 | 24.50% |
| 3 Months | 4.06 | 6.36 | 3.80 | 4.72 | 3,945,274 | 2.14 | 52.71% |
| 6 Months | 4.12 | 6.36 | 3.62 | 4.49 | 4,155,090 | 2.08 | 50.49% |
| 1 Year | 4.98 | 6.36 | 3.55 | 4.65 | 4,778,193 | 1.22 | 24.50% |
| 3 Years | 11.90 | 24.90 | 3.55 | 9.06 | 3,865,245 | -5.70 | -47.90% |
| 5 Years | 11.90 | 24.90 | 3.55 | 9.06 | 3,865,245 | -5.70 | -47.90% |
CBAV3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 6.20 | -0.06 | -0.96% | 6.28 | 6.35 | 6.12 | 3,030,200 |
| 16 May 2024 | 6.26 | 0.16 | 2.62% | 6.12 | 6.36 | 6.12 | 6,048,600 |
| 15 May 2024 | 6.10 | 0.30 | 5.17% | 5.82 | 6.13 | 5.80 | 6,961,400 |
| 14 May 2024 | 5.80 | 0.31 | 5.65% | 5.47 | 5.87 | 5.47 | 5,218,700 |
| 13 May 2024 | 5.49 | 0.22 | 4.17% | 5.36 | 5.52 | 5.30 | 5,291,300 |
| 10 May 2024 | 5.27 | 0.01 | 0.19% | 5.28 | 5.41 | 5.21 | 4,439,400 |
| 09 May 2024 | 5.26 | 0.17 | 3.34% | 5.22 | 5.34 | 5.13 | 5,866,000 |
| 08 May 2024 | 5.09 | -0.09 | -1.74% | 5.11 | 5.21 | 5.01 | 3,068,300 |
| 07 May 2024 | 5.18 | 0.12 | 2.37% | 5.15 | 5.45 | 5.11 | 6,896,600 |
| 06 May 2024 | 5.06 | -0.18 | -3.44% | 5.23 | 5.28 | 5.01 | 4,697,300 |
| 03 May 2024 | 5.24 | 0.09 | 1.75% | 5.18 | 5.34 | 5.13 | 3,337,500 |
| 02 May 2024 | 5.15 | -0.03 | -0.58% | 5.19 | 5.28 | 5.13 | 3,156,400 |
| 30 Abr 2024 | 5.18 | 0.15 | 2.98% | 5.04 | 5.18 | 5.03 | 3,788,900 |
| 29 Abr 2024 | 5.03 | 0.00 | 0.00% | 5.01 | 5.19 | 4.98 | 3,026,100 |
| 26 Abr 2024 | 5.03 | 0.18 | 3.71% | 4.91 | 5.09 | 4.91 | 2,132,800 |
| 25 Abr 2024 | 4.85 | -0.16 | -3.19% | 4.97 | 5.05 | 4.85 | 3,517,100 |
| 24 Abr 2024 | 5.01 | 0.01 | 0.20% | 5.06 | 5.14 | 4.95 | 3,398,800 |
| 23 Abr 2024 | 5.00 | -0.13 | -2.53% | 5.01 | 5.10 | 4.95 | 4,021,100 |
| 22 Abr 2024 | 5.13 | 0.03 | 0.59% | 5.15 | 5.22 | 5.02 | 4,167,500 |
| 19 Abr 2024 | 5.10 | 0.14 | 2.82% | 4.98 | 5.14 | 4.93 | 4,102,800 |
| 18 Abr 2024 | 4.96 | 0.11 | 2.27% | 4.85 | 5.06 | 4.85 | 3,912,600 |
